| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.20 | -0.12% | -0.08 | -8.89% | 0.00 | -0.08 |
| 2026-10-27 | 8.21 | -5.63% | -0.18 | -14.31% | 0.00 | -0.18 |
| 2026-10-26 | 8.70 | +3.33% | -0.01 | -0.53% | -0.01 | 0.00 |
| 2026-10-23 | 8.42 | -2.09% | 0.06 | +2.48% | -0.04 | 0.10 |
| 2026-10-22 | 8.60 | -10.04% | -0.28 | -12.58% | -0.23 | -0.05 |
| 2026-10-21 | 9.56 | -5.53% | 0.15 | +3.17% | -0.12 | 0.28 |
| 2026-10-20 | 10.12 | +10.00% | 0.37 | +23.56% | 0.55 | -0.19 |
| 2026-10-19 | 9.20 | -1.39% | 0.08 | +9.22% | 0.03 | 0.05 |
| 2026-10-16 | 9.33 | +2.08% | 0.03 | +5.33% | 0.00 | 0.03 |
| 2026-10-15 | 9.14 | -1.93% | 0.05 | +6.10% | 0.03 | 0.02 |
| 2026-10-14 | 9.32 | +0.11% | 0.00 | +0.26% | 0.01 | -0.01 |
| 2026-10-13 | 9.31 | -1.27% | -0.07 | -4.48% | 0.00 | -0.07 |
| 2026-10-12 | 9.43 | -1.87% | 0.01 | +1.46% | 0.02 | -0.01 |
| 2026-10-09 | 9.61 | +0.95% | -0.02 | -2.17% | 0.02 | -0.04 |
| 2026-10-08 | 9.52 | +3.82% | 0.02 | +1.61% | 0.00 | 0.02 |
| 2026-09-30 | 9.17 | -1.40% | 0.07 | +5.31% | -0.01 | 0.08 |
| 2026-09-29 | 9.30 | +1.09% | 0.03 | +5.50% | -0.02 | 0.05 |
| 2026-09-28 | 9.20 | -3.77% | -0.04 | -3.43% | 0.00 | -0.04 |
| 2026-09-24 | 9.56 | +5.87% | -0.02 | -0.67% | 0.02 | -0.03 |
| 2026-09-23 | 9.03 | +1.01% | 0.02 | +2.57% | 0.00 | 0.02 |