| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 53.30 | +0.76% | 0.26 | +4.99% | -0.13 | 0.39 |
| 2026-10-27 | 52.90 | +0.30% | -0.08 | -1.55% | -0.10 | 0.02 |
| 2026-10-26 | 52.74 | +0.15% | -0.65 | -9.84% | -0.12 | -0.53 |
| 2026-10-23 | 52.66 | +1.37% | -0.07 | -0.70% | -0.16 | 0.09 |
| 2026-10-22 | 51.95 | +1.31% | 0.07 | +0.69% | -0.24 | 0.30 |
| 2026-10-21 | 51.28 | -7.19% | -0.31 | -2.16% | -0.20 | -0.11 |
| 2026-10-20 | 55.25 | -0.38% | -0.06 | -1.95% | -0.05 | -0.01 |
| 2026-10-19 | 55.46 | +1.24% | 0.39 | +7.71% | -0.25 | 0.63 |
| 2026-10-16 | 54.78 | +0.48% | -0.03 | -0.65% | -0.02 | -0.01 |
| 2026-10-15 | 54.52 | -0.42% | -0.28 | -5.20% | -0.25 | -0.04 |
| 2026-10-14 | 54.75 | +1.13% | -0.39 | -7.12% | -0.26 | -0.13 |
| 2026-10-13 | 54.14 | -1.24% | 0.12 | +3.12% | 0.01 | 0.11 |
| 2026-10-12 | 54.82 | +1.52% | -0.02 | -0.48% | 0.17 | -0.19 |
| 2026-10-09 | 54.00 | +4.55% | 0.82 | +8.07% | 0.42 | 0.40 |
| 2026-10-08 | 51.65 | -3.60% | -0.06 | -0.96% | -0.28 | 0.21 |
| 2026-09-30 | 53.58 | +1.09% | 0.13 | +3.93% | -0.05 | 0.19 |
| 2026-09-29 | 53.00 | +0.17% | 0.30 | +6.41% | 0.08 | 0.23 |
| 2026-09-28 | 52.91 | +0.84% | 0.73 | +12.75% | -0.08 | 0.81 |
| 2026-09-24 | 52.47 | -0.63% | 0.32 | +7.32% | 0.15 | 0.17 |
| 2026-09-23 | 53.80 | +0.06% | -0.03 | -1.00% | 0.09 | -0.12 |