| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.78 | +0.53% | -0.02 | -3.83% | -0.01 | -0.01 |
| 2026-10-22 | 3.76 | -3.09% | 0.01 | +1.59% | 0.03 | -0.02 |
| 2026-10-21 | 3.88 | +0.26% | -0.03 | -7.63% | -0.01 | -0.02 |
| 2026-10-20 | 3.87 | +1.04% | 0.01 | +2.37% | 0.00 | 0.01 |
| 2026-10-19 | 3.83 | -3.28% | 0.04 | +7.51% | 0.02 | 0.02 |
| 2026-10-16 | 3.96 | +2.06% | -0.07 | -10.91% | -0.01 | -0.06 |
| 2026-10-15 | 3.88 | -6.51% | -0.05 | -5.68% | -0.07 | 0.02 |
| 2026-10-14 | 4.15 | +0.73% | 0.07 | +8.54% | 0.05 | 0.02 |
| 2026-10-13 | 4.12 | +0.49% | 0.01 | +1.24% | -0.01 | 0.02 |
| 2026-10-12 | 4.10 | -2.15% | -0.02 | -3.89% | -0.03 | 0.01 |
| 2026-10-09 | 4.19 | +1.45% | -0.04 | -5.86% | -0.02 | -0.03 |
| 2026-10-08 | 4.13 | -1.90% | -0.05 | -7.61% | -0.04 | -0.02 |
| 2026-09-30 | 4.21 | -0.71% | -0.11 | -8.60% | -0.06 | -0.05 |
| 2026-09-29 | 4.24 | +4.69% | -0.04 | -4.64% | 0.01 | -0.04 |
| 2026-09-28 | 4.05 | -0.98% | -0.05 | -10.81% | -0.02 | -0.03 |
| 2026-09-24 | 4.09 | -0.97% | 0.00 | -0.84% | 0.00 | 0.00 |
| 2026-09-23 | 4.13 | -0.48% | -0.01 | -1.67% | 0.01 | -0.02 |
| 2026-09-22 | 4.15 | -0.72% | 0.01 | +1.49% | 0.01 | 0.00 |
| 2026-09-21 | 4.18 | +2.70% | -0.06 | -9.86% | -0.01 | -0.04 |
| 2026-09-18 | 4.07 | +0.74% | 0.00 | -1.26% | 0.00 | 0.00 |