| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 3.13 | -1.57% | -0.11 | -7.74% | -0.05 | -0.07 |
| 2026-10-12 | 3.18 | -4.79% | -0.04 | -2.20% | -0.03 | -0.01 |
| 2026-10-09 | 3.34 | -0.30% | -0.13 | -5.30% | -0.07 | -0.06 |
| 2026-10-08 | 3.35 | -5.63% | -0.36 | -8.08% | -0.16 | -0.21 |
| 2026-09-30 | 3.55 | +5.03% | 0.80 | +11.44% | 0.10 | 0.70 |
| 2026-09-29 | 3.38 | +10.10% | 0.77 | +30.39% | 0.72 | 0.05 |
| 2026-09-28 | 3.07 | +0.33% | -0.04 | -3.18% | -0.03 | -0.01 |
| 2026-09-24 | 3.06 | -3.47% | -0.20 | -11.12% | -0.08 | -0.12 |
| 2026-09-23 | 3.17 | -2.16% | -0.33 | -10.52% | -0.12 | -0.21 |
| 2026-09-22 | 3.24 | +2.86% | -0.38 | -11.05% | -0.16 | -0.22 |
| 2026-09-21 | 3.15 | +7.51% | 0.05 | +1.51% | 0.20 | -0.15 |
| 2026-09-18 | 2.93 | +3.17% | 0.12 | +6.26% | 0.01 | 0.11 |
| 2026-09-17 | 2.84 | +1.79% | 0.01 | +0.54% | -0.02 | 0.02 |
| 2026-09-16 | 2.79 | +0.36% | -0.07 | -6.76% | -0.02 | -0.05 |
| 2026-09-15 | 2.78 | -3.14% | -0.11 | -9.42% | -0.06 | -0.05 |
| 2026-09-14 | 2.87 | -1.37% | -0.01 | -0.62% | -0.08 | 0.07 |
| 2026-09-11 | 2.91 | -5.21% | -0.22 | -9.85% | -0.10 | -0.12 |
| 2026-09-10 | 3.07 | -1.60% | -0.03 | -1.20% | -0.04 | 0.01 |
| 2026-09-09 | 3.12 | -7.14% | -0.40 | -9.44% | -0.20 | -0.20 |
| 2026-09-08 | 3.36 | +0.90% | -0.01 | -0.20% | 0.05 | -0.06 |