| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 2.75 | 0.00% | 0.01 | +0.68% | 0.01 | 0.00 |
| 2026-10-27 | 2.75 | -4.18% | -0.10 | -9.71% | 0.02 | -0.12 |
| 2026-10-26 | 2.87 | -0.35% | -0.02 | -2.17% | 0.04 | -0.06 |
| 2026-10-23 | 2.88 | +3.60% | 0.13 | +7.39% | 0.13 | 0.00 |
| 2026-10-22 | 2.78 | -3.47% | 0.00 | +0.24% | -0.03 | 0.03 |
| 2026-10-21 | 2.88 | -1.03% | -0.15 | -14.21% | -0.08 | -0.06 |
| 2026-10-20 | 2.91 | +1.39% | 0.06 | +6.36% | 0.08 | -0.02 |
| 2026-10-19 | 2.87 | -1.03% | -0.12 | -11.90% | -0.08 | -0.05 |
| 2026-10-16 | 2.90 | -0.34% | -0.11 | -7.96% | -0.03 | -0.07 |
| 2026-10-15 | 2.91 | -3.00% | -0.08 | -6.19% | -0.01 | -0.07 |
| 2026-10-14 | 3.00 | -2.28% | -0.07 | -6.98% | -0.03 | -0.03 |
| 2026-10-13 | 3.07 | +1.32% | -0.06 | -4.46% | -0.02 | -0.04 |
| 2026-10-12 | 3.03 | -2.26% | -0.07 | -5.76% | 0.01 | -0.08 |
| 2026-10-09 | 3.10 | +4.38% | 0.26 | +11.25% | 0.22 | 0.04 |
| 2026-10-08 | 2.97 | -1.66% | -0.02 | -1.68% | 0.08 | -0.10 |
| 2026-09-30 | 3.02 | -0.98% | -0.10 | -8.92% | -0.07 | -0.02 |
| 2026-09-29 | 3.05 | +2.01% | 0.09 | +6.00% | 0.04 | 0.05 |
| 2026-09-28 | 2.99 | -0.99% | 0.08 | +5.34% | 0.03 | 0.05 |
| 2026-09-24 | 3.02 | +0.33% | 0.19 | +16.03% | 0.13 | 0.06 |
| 2026-09-23 | 3.01 | -2.59% | -0.14 | -8.53% | -0.04 | -0.10 |