| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 4.83 | -0.21% | -0.03 | -3.92% | -0.05 | 0.01 |
| 2026-11-05 | 4.84 | +0.83% | -0.02 | -2.91% | -0.04 | 0.01 |
| 2026-11-04 | 4.80 | +0.63% | -0.05 | -5.78% | 0.02 | -0.06 |
| 2026-11-03 | 4.77 | +1.27% | 0.01 | +2.20% | 0.00 | 0.01 |
| 2026-11-02 | 4.71 | +1.95% | -0.07 | -8.02% | -0.02 | -0.05 |
| 2026-10-30 | 4.62 | -1.49% | 0.02 | +2.62% | 0.01 | 0.01 |
| 2026-10-29 | 4.69 | -1.88% | 0.04 | +6.19% | 0.03 | 0.01 |
| 2026-10-28 | 4.78 | +1.92% | -0.03 | -5.02% | -0.02 | -0.01 |
| 2026-10-27 | 4.69 | -3.50% | 0.00 | -0.28% | 0.01 | -0.01 |
| 2026-10-26 | 4.86 | +0.62% | 0.04 | +6.68% | 0.00 | 0.04 |
| 2026-10-23 | 4.83 | +2.77% | -0.13 | -14.16% | -0.01 | -0.13 |
| 2026-10-22 | 4.70 | -3.29% | -0.02 | -4.47% | 0.00 | -0.02 |
| 2026-10-21 | 4.86 | +1.67% | 0.03 | +4.21% | 0.02 | 0.01 |
| 2026-10-20 | 4.78 | +1.27% | -0.03 | -4.82% | -0.01 | -0.01 |
| 2026-10-19 | 4.72 | -1.05% | -0.06 | -11.58% | 0.00 | -0.06 |
| 2026-10-16 | 4.77 | +0.85% | -0.07 | -11.08% | -0.01 | -0.06 |
| 2026-10-15 | 4.73 | -3.27% | -0.10 | -13.24% | -0.04 | -0.06 |
| 2026-10-14 | 4.89 | -1.61% | -0.03 | -6.25% | 0.01 | -0.04 |
| 2026-10-13 | 4.97 | -0.40% | -0.01 | -1.80% | 0.00 | -0.01 |
| 2026-10-12 | 4.99 | -0.80% | 0.05 | +7.57% | 0.01 | 0.04 |