| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.14 | +2.42% | 0.03 | +7.64% | -0.02 | 0.04 |
| 2026-10-27 | 9.90 | -1.49% | 0.01 | +2.37% | 0.02 | -0.01 |
| 2026-10-26 | 10.05 | +0.80% | 0.00 | -1.76% | 0.00 | 0.00 |
| 2026-10-23 | 9.97 | +1.32% | -0.01 | -2.82% | 0.00 | -0.01 |
| 2026-10-22 | 9.84 | -1.89% | 0.00 | +0.14% | 0.00 | 0.00 |
| 2026-10-21 | 10.03 | -0.79% | 0.00 | +3.11% | 0.00 | 0.01 |
| 2026-10-20 | 10.11 | +0.60% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-19 | 10.05 | +0.50% | 0.00 | -0.95% | 0.00 | 0.00 |
| 2026-10-16 | 10.00 | +1.01% | -0.01 | -4.27% | 0.00 | -0.01 |
| 2026-10-15 | 9.90 | -1.98% | 0.00 | +0.80% | 0.04 | -0.04 |
| 2026-10-14 | 10.10 | -1.56% | -0.03 | -12.28% | -0.01 | -0.02 |
| 2026-10-13 | 10.26 | -0.29% | -0.01 | -4.88% | 0.00 | -0.01 |
| 2026-10-12 | 10.29 | -0.87% | -0.02 | -10.46% | 0.00 | -0.02 |
| 2026-10-09 | 10.38 | +1.37% | 0.01 | +4.69% | 0.00 | 0.01 |
| 2026-10-08 | 10.24 | +0.20% | 0.00 | -0.27% | 0.00 | 0.00 |
| 2026-09-30 | 10.22 | 0.00% | 0.00 | +2.07% | 0.01 | -0.01 |
| 2026-09-29 | 10.22 | +0.49% | 0.01 | +4.03% | 0.00 | 0.01 |
| 2026-09-28 | 10.19 | -2.02% | 0.01 | +2.58% | 0.01 | 0.00 |
| 2026-09-24 | 10.40 | +0.87% | 0.04 | +3.91% | 0.00 | 0.04 |
| 2026-09-23 | 10.31 | -1.43% | 0.01 | +2.59% | 0.00 | 0.01 |