| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 3.87 | -1.28% | -0.05 | -6.36% | -0.06 | 0.01 |
| 2026-10-12 | 3.92 | -2.73% | -0.09 | -9.38% | -0.03 | -0.06 |
| 2026-10-09 | 4.03 | +1.00% | 0.09 | +7.06% | 0.14 | -0.05 |
| 2026-10-08 | 3.99 | -1.72% | -0.03 | -2.47% | -0.03 | 0.00 |
| 2026-09-30 | 4.06 | -1.69% | 0.04 | +1.90% | 0.00 | 0.05 |
| 2026-09-29 | 4.13 | +3.25% | 0.16 | +11.50% | 0.15 | 0.00 |
| 2026-09-28 | 4.00 | 0.00% | 0.00 | +0.12% | -0.04 | 0.04 |
| 2026-09-24 | 4.00 | -2.68% | -0.01 | -0.52% | 0.00 | -0.01 |
| 2026-09-23 | 4.11 | +0.98% | 0.06 | +3.26% | 0.03 | 0.03 |
| 2026-09-22 | 4.07 | -0.97% | -0.15 | -14.15% | -0.07 | -0.08 |
| 2026-09-21 | 4.11 | +4.05% | 0.05 | +2.80% | 0.17 | -0.11 |
| 2026-09-18 | 3.95 | +2.33% | 0.01 | +0.86% | 0.01 | 0.00 |
| 2026-09-17 | 3.86 | +1.85% | -0.01 | -1.90% | 0.01 | -0.03 |
| 2026-09-16 | 3.79 | +0.80% | 0.06 | +10.91% | 0.02 | 0.03 |
| 2026-09-15 | 3.76 | -2.34% | -0.13 | -20.57% | -0.11 | -0.02 |
| 2026-09-14 | 3.85 | -0.77% | 0.07 | +11.41% | 0.03 | 0.04 |
| 2026-09-11 | 3.88 | -2.76% | 0.00 | +0.07% | -0.02 | 0.02 |
| 2026-09-10 | 3.99 | +0.50% | 0.00 | -0.24% | 0.03 | -0.04 |
| 2026-09-09 | 3.97 | -2.93% | -0.08 | -8.52% | -0.03 | -0.05 |
| 2026-09-08 | 4.09 | +2.00% | -0.07 | -5.98% | -0.01 | -0.05 |