| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.17 | +1.10% | -0.01 | -2.89% | 0.00 | -0.01 |
| 2026-10-22 | 9.07 | -0.33% | -0.02 | -11.63% | 0.00 | -0.02 |
| 2026-10-21 | 9.10 | -0.76% | 0.01 | +7.01% | 0.00 | 0.01 |
| 2026-10-20 | 9.17 | -0.65% | 0.00 | +2.54% | 0.00 | 0.00 |
| 2026-10-19 | 9.23 | -0.97% | 0.00 | +0.37% | 0.00 | 0.00 |
| 2026-10-16 | 9.32 | +1.53% | 0.00 | -0.57% | 0.01 | -0.02 |
| 2026-10-15 | 9.18 | -2.55% | -0.03 | -11.23% | -0.05 | 0.02 |
| 2026-10-14 | 9.42 | -0.21% | -0.02 | -9.24% | 0.00 | -0.02 |
| 2026-10-13 | 9.44 | -0.84% | -0.01 | -3.70% | 0.00 | -0.01 |
| 2026-10-12 | 9.52 | -0.73% | -0.04 | -12.40% | -0.02 | -0.02 |
| 2026-10-09 | 9.59 | -2.24% | -0.04 | -10.55% | -0.01 | -0.04 |
| 2026-10-08 | 9.81 | +1.55% | -0.05 | -8.14% | -0.02 | -0.03 |
| 2026-09-30 | 9.66 | +2.01% | -0.05 | -9.13% | 0.01 | -0.06 |
| 2026-09-29 | 9.47 | +1.50% | -0.01 | -6.93% | 0.00 | -0.01 |
| 2026-09-28 | 9.33 | +0.32% | -0.04 | -17.10% | -0.01 | -0.02 |
| 2026-09-24 | 9.30 | -1.59% | -0.03 | -15.40% | 0.00 | -0.03 |
| 2026-09-23 | 9.45 | +0.53% | -0.01 | -5.16% | 0.00 | -0.01 |
| 2026-09-22 | 9.40 | -0.95% | 0.00 | -0.07% | 0.00 | 0.00 |
| 2026-09-21 | 9.49 | +0.53% | 0.00 | -0.86% | -0.02 | 0.01 |
| 2026-09-18 | 9.44 | +0.43% | -0.02 | -8.75% | 0.00 | -0.02 |