| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 17.55 | -1.74% | -0.05 | -4.99% | -0.05 | 0.00 |
| 2026-11-05 | 17.86 | +1.94% | 0.06 | +4.32% | 0.06 | -0.01 |
| 2026-11-04 | 17.52 | +1.98% | -0.07 | -3.90% | 0.01 | -0.08 |
| 2026-11-03 | 17.18 | -1.32% | 0.03 | +2.66% | -0.03 | 0.06 |
| 2026-11-02 | 17.41 | +0.81% | -0.01 | -1.05% | 0.04 | -0.05 |
| 2026-10-30 | 17.27 | +0.12% | 0.01 | +0.32% | 0.02 | -0.02 |
| 2026-10-29 | 17.25 | -2.16% | -0.10 | -9.26% | -0.04 | -0.06 |
| 2026-10-28 | 17.63 | +4.01% | 0.04 | +2.26% | -0.03 | 0.07 |
| 2026-10-27 | 16.95 | -5.83% | 0.06 | +3.65% | 0.03 | 0.03 |
| 2026-10-26 | 18.00 | +1.12% | -0.04 | -3.28% | -0.01 | -0.03 |
| 2026-10-23 | 17.80 | +1.37% | -0.14 | -8.66% | -0.02 | -0.12 |
| 2026-10-22 | 17.56 | -1.79% | 0.02 | +1.94% | 0.02 | 0.01 |
| 2026-10-21 | 17.88 | +1.19% | 0.00 | -0.02% | 0.00 | 0.00 |
| 2026-10-20 | 17.67 | +1.90% | -0.05 | -4.49% | 0.00 | -0.04 |
| 2026-10-19 | 17.34 | -0.34% | 0.06 | +5.96% | 0.02 | 0.05 |
| 2026-10-16 | 17.40 | +0.17% | -0.04 | -2.26% | -0.04 | 0.01 |
| 2026-10-15 | 17.37 | -2.53% | -0.03 | -2.49% | -0.01 | -0.03 |
| 2026-10-14 | 17.82 | -1.98% | -0.05 | -5.93% | -0.06 | 0.01 |
| 2026-10-13 | 18.18 | -1.89% | -0.11 | -8.46% | -0.10 | -0.02 |
| 2026-10-12 | 18.53 | -2.98% | -0.04 | -3.20% | -0.02 | -0.01 |