| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.03 | +1.13% | 0.02 | +1.95% | 0.00 | 0.02 |
| 2026-10-22 | 7.94 | -3.64% | -0.10 | -11.38% | -0.04 | -0.06 |
| 2026-10-21 | 8.24 | +0.12% | -0.07 | -12.39% | 0.00 | -0.07 |
| 2026-10-20 | 8.23 | -1.08% | -0.04 | -5.51% | -0.02 | -0.01 |
| 2026-10-19 | 8.32 | +0.12% | 0.01 | +0.85% | 0.00 | 0.01 |
| 2026-10-16 | 8.31 | -0.24% | -0.16 | -19.85% | -0.07 | -0.09 |
| 2026-10-15 | 8.33 | -3.03% | -0.07 | -6.63% | -0.02 | -0.04 |
| 2026-10-14 | 8.59 | -0.58% | -0.04 | -4.94% | 0.00 | -0.04 |
| 2026-10-13 | 8.64 | -0.80% | -0.12 | -10.49% | -0.03 | -0.09 |
| 2026-10-12 | 8.71 | -1.91% | -0.15 | -12.03% | -0.01 | -0.14 |
| 2026-10-09 | 8.88 | -2.20% | -0.06 | -2.81% | 0.02 | -0.08 |
| 2026-10-08 | 9.08 | +2.25% | 0.13 | +5.96% | 0.04 | 0.10 |
| 2026-09-30 | 8.88 | +0.23% | -0.12 | -7.04% | -0.10 | -0.02 |
| 2026-09-29 | 8.86 | 0.00% | -0.11 | -6.40% | -0.01 | -0.09 |
| 2026-09-28 | 8.86 | +0.45% | -0.01 | -0.40% | -0.02 | 0.01 |
| 2026-09-24 | 8.82 | -1.56% | 0.00 | -0.10% | 0.05 | -0.05 |
| 2026-09-23 | 8.96 | -8.38% | -0.45 | -8.67% | -0.23 | -0.22 |
| 2026-09-22 | 9.78 | -1.91% | -0.12 | -3.51% | 0.06 | -0.18 |
| 2026-09-21 | 9.97 | +1.94% | 0.34 | +8.14% | 0.14 | 0.21 |
| 2026-09-18 | 9.78 | -0.31% | -0.42 | -8.18% | -0.25 | -0.16 |