| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.02 | +1.01% | -0.25 | -16.58% | -0.03 | -0.23 |
| 2026-10-27 | 8.93 | +0.34% | -0.09 | -6.55% | 0.04 | -0.13 |
| 2026-10-26 | 8.90 | +1.71% | -0.18 | -11.32% | -0.02 | -0.16 |
| 2026-10-23 | 8.75 | -1.24% | -0.07 | -4.07% | 0.04 | -0.11 |
| 2026-10-22 | 8.86 | -1.88% | -0.02 | -1.73% | 0.05 | -0.07 |
| 2026-10-21 | 9.03 | -0.77% | -0.23 | -17.88% | -0.13 | -0.09 |
| 2026-10-20 | 9.10 | -0.33% | -0.11 | -7.60% | -0.04 | -0.07 |
| 2026-10-19 | 9.13 | +0.55% | -0.21 | -13.15% | 0.00 | -0.21 |
| 2026-10-16 | 9.08 | -0.11% | -0.21 | -12.88% | -0.05 | -0.16 |
| 2026-10-15 | 9.09 | -1.52% | -0.14 | -7.49% | -0.01 | -0.13 |
| 2026-10-14 | 9.23 | +0.65% | -0.12 | -5.62% | -0.12 | 0.00 |
| 2026-10-13 | 9.17 | -0.22% | -0.33 | -16.29% | -0.02 | -0.31 |
| 2026-10-12 | 9.19 | +1.21% | -0.17 | -8.11% | 0.01 | -0.18 |
| 2026-10-09 | 9.08 | -0.11% | -0.04 | -1.89% | -0.12 | 0.08 |
| 2026-10-08 | 9.09 | +3.53% | 0.07 | +2.59% | 0.19 | -0.12 |
| 2026-09-30 | 8.78 | +0.23% | -0.28 | -12.49% | 0.05 | -0.32 |
| 2026-09-29 | 8.76 | -0.57% | 0.04 | +2.34% | -0.03 | 0.07 |
| 2026-09-28 | 8.81 | +0.34% | -0.18 | -10.62% | -0.09 | -0.09 |
| 2026-09-24 | 8.78 | +0.57% | 0.04 | +3.19% | 0.13 | -0.09 |
| 2026-09-23 | 8.73 | 0.00% | -0.14 | -11.95% | -0.04 | -0.10 |