| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.32 | +3.10% | 0.09 | +5.43% | 0.08 | 0.01 |
| 2026-10-27 | 10.98 | -4.19% | 0.03 | +2.23% | 0.00 | 0.03 |
| 2026-10-26 | 11.46 | -0.35% | 0.05 | +3.56% | 0.03 | 0.02 |
| 2026-10-23 | 11.50 | +2.22% | -0.12 | -5.62% | -0.07 | -0.05 |
| 2026-10-22 | 11.25 | -5.14% | -0.07 | -4.36% | -0.01 | -0.06 |
| 2026-10-21 | 11.86 | -2.15% | -0.09 | -5.15% | -0.01 | -0.08 |
| 2026-10-20 | 12.12 | +3.59% | -0.15 | -5.87% | 0.03 | -0.18 |
| 2026-10-19 | 11.70 | -3.78% | -0.23 | -10.47% | -0.09 | -0.14 |
| 2026-10-16 | 12.16 | -1.94% | -0.02 | -1.11% | -0.09 | 0.07 |
| 2026-10-15 | 12.40 | -2.05% | -0.06 | -2.17% | 0.00 | -0.06 |
| 2026-10-14 | 12.66 | +0.48% | 0.06 | +2.54% | -0.08 | 0.14 |
| 2026-10-13 | 12.60 | -0.71% | -0.11 | -7.06% | -0.04 | -0.07 |
| 2026-10-12 | 12.69 | -1.93% | 0.07 | +2.87% | 0.01 | 0.05 |
| 2026-10-09 | 12.94 | +5.37% | -0.07 | -2.44% | -0.02 | -0.05 |
| 2026-10-08 | 12.28 | -2.77% | -0.20 | -11.36% | -0.06 | -0.14 |
| 2026-09-30 | 12.63 | +0.08% | -0.15 | -7.39% | -0.05 | -0.09 |
| 2026-09-29 | 12.62 | +1.12% | -0.03 | -1.08% | 0.06 | -0.09 |
| 2026-09-28 | 12.48 | +2.63% | -0.05 | -1.58% | 0.06 | -0.11 |
| 2026-09-24 | 12.16 | -3.18% | 0.00 | +0.10% | 0.05 | -0.04 |
| 2026-09-23 | 12.56 | -6.34% | -0.21 | -4.60% | -0.09 | -0.12 |