| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.13 | -0.48% | -0.03 | -3.72% | 0.00 | -0.03 |
| 2026-10-27 | 4.15 | -1.19% | -0.04 | -4.31% | -0.01 | -0.03 |
| 2026-10-26 | 4.20 | +0.24% | -0.07 | -7.98% | -0.02 | -0.04 |
| 2026-10-23 | 4.19 | +0.96% | -0.02 | -1.70% | 0.03 | -0.05 |
| 2026-10-22 | 4.15 | -1.89% | -0.05 | -5.42% | 0.00 | -0.05 |
| 2026-10-21 | 4.23 | +0.48% | -0.07 | -8.03% | -0.01 | -0.06 |
| 2026-10-20 | 4.21 | -0.71% | 0.06 | +5.80% | 0.00 | 0.06 |
| 2026-10-19 | 4.24 | -1.17% | -0.13 | -13.04% | -0.04 | -0.09 |
| 2026-10-16 | 4.29 | +0.94% | 0.08 | +8.42% | 0.02 | 0.06 |
| 2026-10-15 | 4.25 | -4.06% | -0.10 | -6.53% | -0.06 | -0.04 |
| 2026-10-14 | 4.43 | +0.23% | 0.06 | +5.33% | 0.04 | 0.02 |
| 2026-10-13 | 4.42 | +0.91% | 0.01 | +0.91% | 0.01 | 0.01 |
| 2026-10-12 | 4.38 | -2.45% | -0.09 | -8.05% | -0.04 | -0.05 |
| 2026-10-09 | 4.49 | -0.22% | -0.08 | -5.76% | -0.03 | -0.05 |
| 2026-10-08 | 4.50 | +1.12% | -0.02 | -1.88% | -0.03 | 0.01 |
| 2026-09-30 | 4.45 | +1.14% | -0.03 | -3.44% | -0.01 | -0.02 |
| 2026-09-29 | 4.40 | +0.23% | 0.00 | -0.66% | -0.01 | 0.00 |
| 2026-09-28 | 4.39 | -0.90% | 0.02 | +1.56% | 0.00 | 0.01 |
| 2026-09-24 | 4.43 | -0.67% | 0.04 | +4.01% | 0.01 | 0.02 |
| 2026-09-23 | 4.46 | -2.41% | -0.17 | -16.61% | -0.08 | -0.09 |