| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.51 | +1.45% | -0.06 | -2.70% | -0.06 | 0.00 |
| 2026-10-27 | 10.36 | -4.60% | -0.17 | -7.13% | -0.02 | -0.14 |
| 2026-10-26 | 10.86 | +0.74% | 0.15 | +6.25% | 0.07 | 0.08 |
| 2026-10-23 | 10.78 | +2.28% | 0.00 | -0.14% | -0.04 | 0.03 |
| 2026-10-22 | 10.54 | -5.05% | -0.24 | -7.78% | -0.08 | -0.15 |
| 2026-10-21 | 11.10 | +3.74% | 0.24 | +5.26% | -0.01 | 0.25 |
| 2026-10-20 | 10.70 | +1.23% | -0.11 | -7.30% | -0.06 | -0.05 |
| 2026-10-19 | 10.57 | -1.03% | -0.11 | -5.57% | -0.08 | -0.03 |
| 2026-10-16 | 10.68 | +0.28% | -0.20 | -6.18% | -0.09 | -0.11 |
| 2026-10-15 | 10.65 | -1.93% | -0.26 | -7.88% | -0.07 | -0.18 |
| 2026-10-14 | 10.86 | +4.12% | 0.22 | +4.23% | 0.27 | -0.04 |
| 2026-10-13 | 10.43 | +0.38% | -0.07 | -4.01% | -0.10 | 0.02 |
| 2026-10-12 | 10.39 | +1.96% | -0.24 | -10.15% | -0.11 | -0.12 |
| 2026-10-09 | 10.19 | +3.66% | -0.09 | -4.29% | -0.10 | 0.02 |
| 2026-10-08 | 9.83 | -1.70% | 0.06 | +4.37% | 0.09 | -0.03 |
| 2026-09-30 | 10.00 | -1.09% | -0.20 | -22.07% | -0.03 | -0.16 |
| 2026-09-29 | 10.11 | +1.61% | 0.04 | +4.97% | -0.04 | 0.09 |
| 2026-09-28 | 9.95 | -1.78% | -0.10 | -8.67% | -0.02 | -0.07 |
| 2026-09-24 | 10.13 | -1.17% | -0.15 | -18.92% | 0.00 | -0.15 |
| 2026-09-23 | 10.33 | -1.81% | -0.18 | -15.13% | -0.05 | -0.13 |