| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 15.04 | -1.70% | -0.41 | -10.71% | -0.23 | -0.18 |
| 2026-10-27 | 15.30 | -7.33% | -0.90 | -19.54% | -0.38 | -0.52 |
| 2026-10-26 | 16.51 | -5.76% | -0.33 | -8.05% | -0.24 | -0.09 |
| 2026-10-23 | 17.52 | -0.45% | -0.04 | -0.85% | -0.06 | 0.01 |
| 2026-10-22 | 17.60 | -3.77% | 0.10 | +1.52% | 0.14 | -0.04 |
| 2026-10-21 | 18.29 | -3.02% | -0.54 | -5.58% | -0.10 | -0.45 |
| 2026-10-20 | 18.86 | +9.14% | 1.27 | +11.69% | 1.42 | -0.14 |
| 2026-10-19 | 17.28 | -10.00% | -1.03 | -11.76% | -0.71 | -0.32 |
| 2026-10-16 | 19.20 | +9.40% | 1.45 | +13.26% | 1.50 | -0.05 |
| 2026-10-15 | 17.55 | -2.12% | -0.13 | -3.52% | -0.03 | -0.09 |
| 2026-10-14 | 17.93 | +1.13% | 0.38 | +7.53% | -0.02 | 0.40 |
| 2026-10-13 | 17.73 | +0.28% | -0.03 | -0.74% | 0.02 | -0.06 |
| 2026-10-12 | 17.68 | -1.89% | 0.16 | +2.29% | -0.05 | 0.21 |
| 2026-10-09 | 18.02 | +10.01% | 1.61 | +26.05% | 1.62 | -0.01 |
| 2026-10-08 | 16.38 | +0.06% | 0.09 | +1.98% | -0.18 | 0.27 |
| 2026-09-30 | 16.37 | +0.12% | 0.02 | +0.57% | 0.00 | 0.02 |
| 2026-09-29 | 16.35 | +2.51% | 0.11 | +2.64% | 0.06 | 0.05 |
| 2026-09-28 | 15.95 | -2.45% | -0.03 | -0.92% | -0.10 | 0.07 |
| 2026-09-24 | 16.35 | 0.00% | 0.15 | +3.96% | -0.09 | 0.23 |
| 2026-09-23 | 16.35 | -2.68% | -0.14 | -4.74% | -0.24 | 0.10 |