| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 3.44 | -1.99% | 0.10 | +8.61% | 0.02 | 0.08 |
| 2026-10-29 | 3.51 | -7.39% | 0.06 | +3.68% | 0.02 | 0.04 |
| 2026-10-28 | 3.79 | -3.81% | 0.03 | +1.02% | -0.08 | 0.12 |
| 2026-10-27 | 3.94 | +10.06% | 0.61 | +25.01% | 0.37 | 0.24 |
| 2026-10-26 | 3.58 | +1.13% | 0.00 | -1.45% | 0.00 | 0.00 |
| 2026-10-23 | 3.54 | +1.72% | 0.03 | +6.78% | 0.00 | 0.03 |
| 2026-10-22 | 3.48 | -1.97% | -0.02 | -6.52% | -0.01 | -0.01 |
| 2026-10-21 | 3.55 | -0.28% | 0.02 | +7.83% | -0.02 | 0.04 |
| 2026-10-20 | 3.56 | -0.56% | 0.03 | +11.49% | 0.00 | 0.03 |
| 2026-10-19 | 3.58 | -1.10% | 0.05 | +12.35% | 0.03 | 0.02 |
| 2026-10-16 | 3.62 | +1.97% | -0.01 | -2.45% | -0.02 | 0.01 |
| 2026-10-15 | 3.55 | -3.01% | 0.00 | +0.26% | 0.00 | 0.00 |
| 2026-10-14 | 3.66 | -2.14% | -0.01 | -2.71% | 0.01 | -0.02 |
| 2026-10-13 | 3.74 | +1.08% | 0.01 | +2.04% | -0.01 | 0.02 |
| 2026-10-12 | 3.70 | -2.37% | -0.02 | -6.09% | -0.01 | -0.01 |
| 2026-10-09 | 3.79 | +1.88% | 0.01 | +1.41% | 0.00 | 0.01 |
| 2026-10-08 | 3.72 | -1.33% | 0.00 | +0.57% | 0.00 | 0.00 |
| 2026-09-30 | 3.77 | +0.53% | -0.07 | -15.65% | -0.04 | -0.03 |
| 2026-09-29 | 3.75 | -0.27% | -0.05 | -9.23% | -0.02 | -0.03 |
| 2026-09-28 | 3.76 | -1.31% | -0.08 | -14.43% | -0.03 | -0.05 |