| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.04 | -1.83% | -0.03 | -1.94% | 0.01 | -0.05 |
| 2026-10-27 | 8.19 | -1.56% | -0.14 | -4.36% | -0.08 | -0.06 |
| 2026-10-26 | 8.32 | +1.59% | -0.02 | -2.06% | 0.02 | -0.04 |
| 2026-10-23 | 8.19 | +0.61% | -0.02 | -2.11% | 0.02 | -0.04 |
| 2026-10-22 | 8.14 | -2.40% | 0.00 | +0.47% | -0.01 | 0.01 |
| 2026-10-21 | 8.34 | +0.12% | 0.02 | +3.50% | -0.02 | 0.04 |
| 2026-10-20 | 8.33 | -1.54% | 0.01 | +1.25% | -0.06 | 0.07 |
| 2026-10-19 | 8.46 | 0.00% | 0.02 | +2.40% | 0.02 | 0.00 |
| 2026-10-16 | 8.46 | +2.30% | -0.12 | -9.58% | -0.06 | -0.06 |
| 2026-10-15 | 8.27 | -6.97% | -0.09 | -4.55% | -0.06 | -0.04 |
| 2026-10-14 | 8.89 | -0.56% | -0.15 | -7.12% | 0.00 | -0.14 |
| 2026-10-13 | 8.94 | +1.48% | -0.11 | -4.90% | -0.03 | -0.08 |
| 2026-10-12 | 8.81 | +1.03% | -0.01 | -0.74% | 0.00 | -0.01 |
| 2026-10-09 | 8.72 | +0.35% | 0.06 | +5.18% | 0.01 | 0.05 |
| 2026-10-08 | 8.69 | +2.36% | -0.06 | -6.65% | 0.00 | -0.06 |
| 2026-09-30 | 8.49 | +0.83% | -0.15 | -19.46% | -0.03 | -0.12 |
| 2026-09-29 | 8.42 | -2.09% | -0.02 | -1.17% | -0.05 | 0.03 |
| 2026-09-28 | 8.60 | -0.23% | -0.02 | -2.08% | -0.01 | -0.01 |
| 2026-09-24 | 8.62 | +1.65% | 0.00 | +0.12% | 0.04 | -0.04 |
| 2026-09-23 | 8.48 | +0.12% | 0.06 | +7.69% | -0.03 | 0.09 |