| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.05 | +1.49% | -0.07 | -13.22% | -0.07 | 0.00 |
| 2026-10-30 | 2.02 | -2.42% | -0.03 | -6.94% | -0.01 | -0.02 |
| 2026-10-29 | 2.07 | -1.43% | -0.02 | -5.04% | -0.01 | -0.01 |
| 2026-10-28 | 2.10 | +0.48% | -0.02 | -6.56% | 0.01 | -0.03 |
| 2026-10-27 | 2.09 | -2.79% | -0.04 | -10.29% | -0.03 | -0.01 |
| 2026-10-26 | 2.15 | +1.90% | 0.03 | +6.25% | 0.00 | 0.02 |
| 2026-10-23 | 2.11 | 0.00% | 0.02 | +3.35% | 0.01 | 0.01 |
| 2026-10-22 | 2.11 | -4.09% | -0.02 | -3.77% | 0.00 | -0.02 |
| 2026-10-21 | 2.20 | +0.92% | -0.02 | -4.81% | -0.01 | -0.01 |
| 2026-10-20 | 2.18 | -0.46% | -0.03 | -7.02% | -0.02 | -0.01 |
| 2026-10-19 | 2.19 | -3.52% | 0.02 | +2.69% | 0.02 | 0.00 |
| 2026-10-16 | 2.27 | +0.89% | -0.01 | -1.57% | -0.05 | 0.04 |
| 2026-10-15 | 2.25 | -4.26% | -0.01 | -1.62% | 0.00 | -0.01 |
| 2026-10-14 | 2.35 | -2.89% | -0.07 | -13.09% | -0.01 | -0.06 |
| 2026-10-13 | 2.42 | -0.41% | 0.02 | +4.12% | 0.00 | 0.02 |
| 2026-10-12 | 2.43 | -2.80% | 0.00 | +0.72% | 0.01 | -0.01 |
| 2026-10-09 | 2.50 | +0.81% | 0.01 | +0.76% | -0.01 | 0.02 |
| 2026-10-08 | 2.48 | -3.13% | 0.05 | +4.45% | -0.02 | 0.06 |
| 2026-09-30 | 2.56 | +1.59% | 0.01 | +0.55% | -0.01 | 0.02 |
| 2026-09-29 | 2.52 | +5.00% | -0.02 | -1.86% | 0.00 | -0.02 |