| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 13.41 | -10.00% | -0.68 | -8.04% | -0.37 | -0.31 |
| 2026-10-27 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-26 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-23 | 14.90 | +3.91% | 0.41 | +3.35% | 0.36 | 0.05 |
| 2026-10-22 | 14.34 | +3.02% | 0.19 | +2.02% | -0.19 | 0.39 |
| 2026-10-21 | 13.92 | -2.18% | -0.81 | -17.47% | -0.41 | -0.40 |
| 2026-10-20 | 14.23 | -1.79% | -0.95 | -18.78% | -0.37 | -0.58 |
| 2026-10-19 | 14.49 | -1.83% | -0.61 | -10.44% | -0.08 | -0.53 |
| 2026-10-16 | 14.76 | -4.28% | -0.25 | -2.80% | -0.29 | 0.04 |
| 2026-10-15 | 15.42 | +3.14% | 0.30 | +2.20% | -0.02 | 0.32 |
| 2026-10-14 | 14.95 | +1.15% | 0.44 | +4.10% | 0.28 | 0.16 |
| 2026-10-13 | 14.78 | +0.14% | -0.79 | -6.64% | -0.58 | -0.21 |
| 2026-10-12 | 14.76 | +1.93% | 0.41 | +3.54% | 0.18 | 0.22 |
| 2026-10-09 | 14.48 | +10.03% | 1.49 | +21.24% | 1.25 | 0.24 |
| 2026-10-08 | 13.16 | -1.57% | -0.16 | -10.63% | -0.06 | -0.09 |
| 2026-09-30 | 13.37 | -0.59% | -0.09 | -5.14% | -0.06 | -0.03 |
| 2026-09-29 | 13.45 | -0.44% | -0.16 | -8.38% | -0.06 | -0.10 |
| 2026-09-28 | 13.58 | -1.09% | -0.19 | -7.56% | -0.08 | -0.11 |
| 2026-09-24 | 13.73 | -2.83% | -0.41 | -14.01% | -0.13 | -0.27 |
| 2026-09-23 | 14.13 | +0.86% | -0.24 | -5.26% | -0.24 | 0.00 |