| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.98 | -0.25% | -0.01 | -2.40% | 0.01 | -0.02 |
| 2026-10-22 | 3.99 | -2.68% | -0.01 | -5.58% | 0.00 | -0.01 |
| 2026-10-21 | 4.10 | -0.97% | -0.01 | -2.94% | 0.00 | -0.01 |
| 2026-10-20 | 4.14 | +1.97% | -0.01 | -4.96% | 0.00 | -0.01 |
| 2026-10-19 | 4.06 | -3.56% | 0.02 | +4.69% | 0.00 | 0.02 |
| 2026-10-16 | 4.21 | +2.43% | 0.01 | +2.96% | 0.00 | 0.01 |
| 2026-10-15 | 4.11 | -2.38% | 0.00 | -0.24% | 0.00 | 0.00 |
| 2026-10-14 | 4.21 | -2.32% | 0.00 | +1.11% | 0.00 | 0.00 |
| 2026-10-13 | 4.31 | +0.70% | -0.01 | -5.21% | 0.00 | -0.01 |
| 2026-10-12 | 4.28 | -2.06% | -0.02 | -7.99% | 0.00 | -0.02 |
| 2026-10-09 | 4.37 | +1.16% | 0.00 | +1.60% | 0.00 | 0.00 |
| 2026-10-08 | 4.32 | -0.92% | -0.01 | -4.04% | 0.00 | -0.01 |
| 2026-09-30 | 4.36 | +0.23% | 0.02 | +8.39% | 0.00 | 0.02 |
| 2026-09-29 | 4.35 | +1.16% | -0.01 | -5.85% | 0.00 | -0.01 |
| 2026-09-28 | 4.30 | -1.15% | -0.02 | -7.70% | 0.00 | -0.02 |
| 2026-09-24 | 4.35 | -0.23% | 0.02 | +9.97% | 0.00 | 0.02 |
| 2026-09-23 | 4.36 | -0.23% | 0.01 | +2.80% | 0.00 | 0.01 |
| 2026-09-22 | 4.37 | -0.91% | -0.01 | -2.88% | 0.00 | -0.01 |
| 2026-09-21 | 4.41 | +3.52% | -0.03 | -11.21% | 0.00 | -0.03 |
| 2026-09-18 | 4.26 | -2.07% | 0.00 | -1.21% | 0.00 | 0.00 |