| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 11.45 | -0.87% | -0.01 | -0.86% | 0.05 | -0.06 |
| 2026-10-29 | 11.55 | -3.19% | -0.10 | -8.87% | -0.02 | -0.08 |
| 2026-10-28 | 11.93 | +2.32% | -0.04 | -3.33% | 0.00 | -0.04 |
| 2026-10-27 | 11.66 | -1.69% | -0.08 | -8.89% | 0.01 | -0.09 |
| 2026-10-26 | 11.86 | -0.92% | -0.08 | -8.20% | -0.10 | 0.02 |
| 2026-10-23 | 11.97 | +2.92% | -0.05 | -3.11% | 0.00 | -0.05 |
| 2026-10-22 | 11.63 | -1.61% | -0.06 | -6.61% | -0.05 | -0.01 |
| 2026-10-21 | 11.82 | -1.42% | -0.17 | -16.76% | -0.14 | -0.02 |
| 2026-10-20 | 11.99 | +0.42% | -0.03 | -3.45% | -0.03 | 0.00 |
| 2026-10-19 | 11.94 | -0.08% | -0.08 | -9.85% | 0.01 | -0.09 |
| 2026-10-16 | 11.95 | +0.42% | -0.03 | -2.44% | 0.00 | -0.03 |
| 2026-10-15 | 11.90 | -2.94% | -0.16 | -12.22% | -0.04 | -0.13 |
| 2026-10-14 | 12.26 | -3.69% | -0.06 | -3.86% | -0.02 | -0.04 |
| 2026-10-13 | 12.73 | -2.38% | -0.17 | -6.82% | -0.08 | -0.09 |
| 2026-10-12 | 13.04 | -4.19% | -0.24 | -9.20% | -0.04 | -0.20 |
| 2026-10-09 | 13.61 | +1.64% | 0.21 | +5.06% | 0.07 | 0.13 |
| 2026-10-08 | 13.39 | +3.56% | 0.16 | +5.34% | 0.02 | 0.13 |
| 2026-09-30 | 12.93 | -1.90% | -0.23 | -14.07% | 0.00 | -0.23 |
| 2026-09-29 | 13.18 | 0.00% | -0.03 | -1.65% | -0.05 | 0.01 |
| 2026-09-28 | 13.18 | 0.00% | 0.24 | +8.23% | 0.06 | 0.18 |