| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 3.33 | +2.15% | 0.30 | +10.52% | 0.21 | 0.09 |
| 2026-10-27 | 3.26 | +4.82% | 0.64 | +16.13% | 0.56 | 0.09 |
| 2026-10-26 | 3.11 | 0.00% | -0.05 | -6.16% | -0.04 | -0.01 |
| 2026-10-23 | 3.11 | +0.32% | 0.13 | +9.56% | 0.01 | 0.12 |
| 2026-10-22 | 3.10 | -6.34% | -0.20 | -13.82% | -0.08 | -0.12 |
| 2026-10-21 | 3.31 | +0.91% | -0.03 | -2.49% | 0.03 | -0.06 |
| 2026-10-20 | 3.28 | -2.38% | -0.10 | -8.91% | -0.08 | -0.02 |
| 2026-10-19 | 3.36 | -4.00% | -0.01 | -0.81% | 0.07 | -0.08 |
| 2026-10-16 | 3.50 | +1.74% | -0.11 | -7.04% | -0.04 | -0.07 |
| 2026-10-15 | 3.44 | -5.49% | -0.15 | -6.09% | -0.08 | -0.07 |
| 2026-10-14 | 3.64 | -0.82% | -0.15 | -5.14% | -0.06 | -0.09 |
| 2026-10-13 | 3.67 | +3.38% | 0.05 | +1.72% | -0.01 | 0.06 |
| 2026-10-12 | 3.55 | -4.57% | -0.35 | -7.35% | 0.01 | -0.37 |
| 2026-10-09 | 3.72 | -0.53% | 0.48 | +6.09% | 0.03 | 0.45 |
| 2026-10-08 | 3.74 | +10.00% | 0.58 | +29.94% | 0.62 | -0.04 |
| 2026-09-30 | 3.40 | +3.98% | 0.05 | +4.19% | 0.01 | 0.04 |
| 2026-09-29 | 3.27 | +0.31% | -0.03 | -3.78% | -0.04 | 0.01 |
| 2026-09-28 | 3.26 | +0.62% | -0.05 | -5.52% | -0.02 | -0.03 |
| 2026-09-24 | 3.24 | +0.31% | 0.07 | +10.02% | 0.04 | 0.03 |
| 2026-09-23 | 3.23 | -3.29% | 0.00 | +0.35% | 0.01 | -0.01 |