| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.17 | -0.24% | -0.01 | -0.67% | 0.02 | -0.03 |
| 2026-10-22 | 4.18 | -2.79% | 0.00 | -0.13% | 0.00 | 0.00 |
| 2026-10-21 | 4.30 | -1.15% | -0.03 | -4.72% | 0.00 | -0.04 |
| 2026-10-20 | 4.35 | -0.68% | -0.03 | -4.97% | 0.00 | -0.03 |
| 2026-10-19 | 4.38 | -2.67% | -0.03 | -4.33% | 0.00 | -0.03 |
| 2026-10-16 | 4.50 | -0.66% | 0.03 | +3.97% | 0.00 | 0.03 |
| 2026-10-15 | 4.53 | -3.41% | 0.00 | +0.85% | 0.00 | 0.01 |
| 2026-10-14 | 4.69 | -3.70% | -0.06 | -8.10% | -0.01 | -0.05 |
| 2026-10-13 | 4.87 | -0.20% | -0.10 | -9.99% | 0.01 | -0.11 |
| 2026-10-12 | 4.88 | -5.24% | -0.10 | -8.73% | -0.06 | -0.04 |
| 2026-10-09 | 5.15 | -0.58% | -0.16 | -10.40% | -0.02 | -0.14 |
| 2026-10-08 | 5.18 | -1.71% | -0.15 | -8.03% | -0.05 | -0.10 |
| 2026-09-30 | 5.27 | +4.98% | 0.03 | +0.93% | 0.01 | 0.02 |
| 2026-09-29 | 5.02 | -3.28% | -0.32 | -11.65% | -0.11 | -0.21 |
| 2026-09-28 | 5.19 | +1.57% | 0.18 | +4.68% | 0.11 | 0.07 |
| 2026-09-24 | 5.11 | -5.02% | -0.74 | -17.39% | -0.64 | -0.10 |
| 2026-09-23 | 5.38 | +3.26% | 0.94 | +14.28% | 0.88 | 0.06 |
| 2026-09-22 | 5.21 | +2.16% | 0.22 | +6.30% | 0.10 | 0.12 |
| 2026-09-21 | 5.10 | +4.08% | 0.02 | +0.92% | 0.01 | 0.01 |
| 2026-09-18 | 4.90 | +4.93% | -0.01 | -0.50% | -0.09 | 0.07 |