| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-29 | 4.37 | +5.30% | 1.20 | +18.17% | 1.50 | -0.30 |
| 2026-10-28 | 4.15 | +1.22% | 0.20 | +12.77% | 0.07 | 0.13 |
| 2026-10-27 | 4.10 | +0.24% | -0.05 | -2.17% | 0.01 | -0.06 |
| 2026-10-26 | 4.09 | -0.49% | -0.08 | -11.75% | -0.02 | -0.06 |
| 2026-10-23 | 4.11 | +1.48% | 0.06 | +5.26% | 0.04 | 0.02 |
| 2026-10-22 | 4.05 | -2.88% | -0.03 | -4.33% | 0.01 | -0.05 |
| 2026-10-21 | 4.17 | +0.24% | -0.06 | -7.29% | -0.06 | 0.00 |
| 2026-10-20 | 4.16 | +0.97% | -0.01 | -0.91% | 0.04 | -0.05 |
| 2026-10-19 | 4.12 | -0.48% | -0.05 | -7.49% | -0.01 | -0.04 |
| 2026-10-16 | 4.14 | +1.22% | -0.02 | -2.38% | 0.01 | -0.03 |
| 2026-10-15 | 4.09 | -2.62% | -0.11 | -12.14% | -0.01 | -0.10 |
| 2026-10-14 | 4.20 | -1.41% | -0.14 | -20.95% | -0.06 | -0.08 |
| 2026-10-13 | 4.26 | +0.71% | -0.04 | -4.66% | 0.01 | -0.06 |
| 2026-10-12 | 4.23 | -2.31% | -0.08 | -9.59% | -0.04 | -0.04 |
| 2026-10-09 | 4.33 | +1.88% | 0.04 | +3.00% | 0.01 | 0.03 |
| 2026-10-08 | 4.25 | -0.93% | -0.13 | -12.77% | 0.03 | -0.16 |
| 2026-09-30 | 4.29 | -0.46% | -0.06 | -7.25% | -0.04 | -0.03 |
| 2026-09-29 | 4.31 | +0.94% | 0.09 | +8.67% | 0.12 | -0.03 |
| 2026-09-28 | 4.27 | -3.17% | -0.08 | -5.45% | -0.02 | -0.06 |