| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.69 | +0.30% | 0.01 | +1.74% | 0.00 | 0.01 |
| 2026-10-27 | 6.67 | -3.05% | -0.03 | -4.75% | 0.01 | -0.03 |
| 2026-10-26 | 6.88 | -0.58% | -0.04 | -5.92% | -0.01 | -0.02 |
| 2026-10-23 | 6.92 | +0.73% | -0.10 | -7.69% | -0.07 | -0.03 |
| 2026-10-22 | 6.87 | -4.05% | -0.05 | -5.21% | -0.03 | -0.02 |
| 2026-10-21 | 7.16 | +0.14% | -0.03 | -5.06% | 0.00 | -0.03 |
| 2026-10-20 | 7.15 | +0.28% | -0.06 | -11.03% | 0.00 | -0.06 |
| 2026-10-19 | 7.13 | -1.66% | -0.05 | -5.84% | -0.04 | -0.01 |
| 2026-10-16 | 7.25 | -0.55% | -0.04 | -4.10% | 0.04 | -0.07 |
| 2026-10-15 | 7.29 | -1.88% | -0.09 | -9.70% | 0.00 | -0.09 |
| 2026-10-14 | 7.43 | -1.20% | -0.03 | -2.83% | -0.01 | -0.02 |
| 2026-10-13 | 7.52 | +1.90% | -0.03 | -2.37% | 0.01 | -0.03 |
| 2026-10-12 | 7.38 | -4.28% | -0.11 | -8.82% | -0.10 | -0.01 |
| 2026-10-09 | 7.71 | +1.98% | -0.01 | -0.80% | 0.04 | -0.05 |
| 2026-10-08 | 7.56 | +2.02% | -0.02 | -1.79% | 0.02 | -0.04 |
| 2026-09-30 | 7.41 | +0.68% | -0.07 | -7.75% | -0.05 | -0.01 |
| 2026-09-29 | 7.36 | +0.14% | -0.05 | -5.90% | -0.01 | -0.04 |
| 2026-09-28 | 7.35 | -1.61% | -0.11 | -9.06% | 0.00 | -0.11 |
| 2026-09-24 | 7.47 | -1.71% | -0.04 | -2.59% | 0.04 | -0.08 |
| 2026-09-23 | 7.60 | -6.29% | -0.33 | -10.92% | -0.27 | -0.06 |