| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 3.19 | -2.45% | 0.01 | +1.90% | 0.01 | 0.00 |
| 2026-10-29 | 3.27 | -3.82% | -0.07 | -9.42% | 0.04 | -0.11 |
| 2026-10-28 | 3.40 | +1.19% | -0.06 | -9.94% | -0.01 | -0.05 |
| 2026-10-27 | 3.36 | -2.33% | -0.09 | -10.69% | -0.02 | -0.07 |
| 2026-10-26 | 3.44 | +2.69% | 0.07 | +6.70% | 0.01 | 0.07 |
| 2026-10-23 | 3.35 | +3.08% | 0.01 | +0.90% | 0.01 | 0.00 |
| 2026-10-22 | 3.25 | -2.99% | -0.04 | -6.44% | -0.02 | -0.02 |
| 2026-10-21 | 3.35 | -0.89% | 0.03 | +4.12% | 0.03 | 0.00 |
| 2026-10-20 | 3.38 | -2.31% | -0.16 | -18.48% | -0.10 | -0.05 |
| 2026-10-19 | 3.46 | -0.29% | -0.08 | -10.08% | -0.07 | -0.01 |
| 2026-10-16 | 3.47 | +3.89% | 0.08 | +5.97% | 0.04 | 0.04 |
| 2026-10-15 | 3.34 | -2.34% | -0.19 | -19.07% | -0.05 | -0.13 |
| 2026-10-14 | 3.42 | -2.84% | -0.11 | -14.92% | -0.01 | -0.10 |
| 2026-10-13 | 3.52 | -0.28% | 0.01 | +1.06% | 0.01 | 0.00 |
| 2026-10-12 | 3.54 | -1.12% | -0.02 | -2.40% | 0.01 | -0.03 |
| 2026-10-09 | 3.58 | +1.42% | -0.10 | -6.91% | -0.05 | -0.04 |
| 2026-10-08 | 3.53 | -2.49% | -0.13 | -10.13% | -0.06 | -0.07 |
| 2026-09-30 | 3.62 | +0.84% | 0.17 | +9.09% | 0.06 | 0.11 |
| 2026-09-29 | 3.59 | +0.28% | 0.11 | +7.44% | 0.08 | 0.03 |
| 2026-09-28 | 3.58 | +1.13% | -0.05 | -2.89% | -0.02 | -0.04 |