| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 29.50 | +9.26% | -0.01 | -0.46% | 0.02 | -0.03 |
| 2026-10-12 | 27.00 | -8.16% | -0.06 | -3.24% | -0.05 | -0.01 |
| 2026-10-09 | 29.40 | +1.03% | 0.04 | +2.85% | 0.01 | 0.04 |
| 2026-10-08 | 29.10 | -1.02% | 0.01 | +0.49% | 0.03 | -0.03 |
| 2026-09-30 | 29.40 | -0.68% | -0.03 | -2.18% | -0.04 | 0.02 |
| 2026-09-29 | 29.60 | -0.57% | 0.03 | +1.59% | 0.00 | 0.03 |
| 2026-09-28 | 29.77 | -1.59% | 0.05 | +1.61% | 0.05 | -0.01 |
| 2026-09-24 | 30.25 | -4.30% | -0.36 | -6.34% | -0.43 | 0.07 |
| 2026-09-23 | 31.61 | +9.99% | 0.63 | +14.00% | 0.91 | -0.27 |
| 2026-09-22 | 28.74 | +5.66% | -0.01 | -0.44% | 0.09 | -0.10 |
| 2026-09-21 | 27.20 | +1.49% | -0.15 | -8.19% | -0.08 | -0.06 |
| 2026-09-18 | 26.80 | +0.94% | -0.18 | -18.80% | -0.07 | -0.11 |
| 2026-09-17 | 26.55 | +2.15% | 0.05 | +4.47% | 0.04 | 0.01 |
| 2026-09-16 | 25.99 | +2.08% | 0.02 | +2.77% | -0.01 | 0.03 |
| 2026-09-15 | 25.46 | -4.72% | -0.11 | -11.89% | -0.03 | -0.08 |
| 2026-09-14 | 26.72 | +1.10% | 0.03 | +4.62% | 0.00 | 0.03 |
| 2026-09-11 | 26.43 | -2.83% | -0.03 | -4.74% | -0.02 | -0.01 |
| 2026-09-10 | 27.20 | -1.16% | -0.01 | -2.62% | 0.00 | -0.01 |
| 2026-09-09 | 27.52 | -2.27% | -0.34 | -27.80% | -0.10 | -0.24 |
| 2026-09-08 | 28.16 | -0.60% | -0.08 | -8.00% | -0.06 | -0.03 |