| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.34 | +0.70% | 0.07 | +10.86% | 0.02 | 0.04 |
| 2026-10-22 | 4.31 | -1.82% | 0.12 | +24.88% | 0.08 | 0.04 |
| 2026-10-21 | 4.39 | +0.23% | -0.02 | -5.39% | 0.00 | -0.02 |
| 2026-10-20 | 4.38 | 0.00% | 0.02 | +4.25% | 0.00 | 0.02 |
| 2026-10-19 | 4.38 | -2.23% | 0.02 | +3.99% | 0.01 | 0.01 |
| 2026-10-16 | 4.48 | +2.28% | 0.01 | +2.17% | 0.00 | 0.01 |
| 2026-10-15 | 4.38 | -3.31% | 0.01 | +2.23% | 0.00 | 0.01 |
| 2026-10-14 | 4.53 | -2.79% | 0.00 | +0.46% | 0.00 | 0.00 |
| 2026-10-13 | 4.66 | -0.21% | 0.02 | +3.02% | 0.01 | 0.01 |
| 2026-10-12 | 4.67 | -1.89% | -0.03 | -4.70% | 0.01 | -0.04 |
| 2026-10-09 | 4.76 | +0.42% | 0.01 | +1.67% | 0.00 | 0.01 |
| 2026-10-08 | 4.74 | -2.47% | -0.04 | -5.99% | 0.01 | -0.05 |
| 2026-09-30 | 4.86 | +0.21% | -0.10 | -7.14% | 0.00 | -0.10 |
| 2026-09-29 | 4.85 | +1.68% | -0.12 | -9.52% | -0.07 | -0.05 |
| 2026-09-28 | 4.77 | -0.83% | -0.03 | -4.36% | -0.02 | -0.01 |
| 2026-09-24 | 4.81 | -3.22% | -0.19 | -14.29% | -0.08 | -0.11 |
| 2026-09-23 | 4.97 | +0.61% | -0.24 | -11.64% | -0.03 | -0.21 |
| 2026-09-22 | 4.94 | +3.56% | -0.05 | -2.69% | 0.01 | -0.07 |
| 2026-09-21 | 4.77 | +3.47% | -0.11 | -9.47% | 0.02 | -0.12 |
| 2026-09-18 | 4.61 | +2.22% | 0.01 | +2.14% | 0.04 | -0.03 |