| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 15.30 | -3.16% | -0.19 | -8.98% | -0.02 | -0.17 |
| 2026-10-14 | 15.80 | -0.50% | 0.00 | -0.15% | 0.01 | -0.01 |
| 2026-10-13 | 15.88 | +0.76% | -0.04 | -2.02% | -0.02 | -0.02 |
| 2026-10-12 | 15.76 | -1.38% | -0.18 | -12.16% | -0.08 | -0.10 |
| 2026-10-09 | 15.98 | +1.72% | -0.13 | -5.18% | -0.04 | -0.09 |
| 2026-10-08 | 15.71 | -2.12% | -0.41 | -20.06% | -0.10 | -0.31 |
| 2026-09-30 | 16.05 | -0.99% | -0.31 | -19.37% | -0.19 | -0.11 |
| 2026-09-29 | 16.21 | -0.12% | -0.18 | -11.72% | -0.04 | -0.14 |
| 2026-09-28 | 16.23 | -2.70% | -0.28 | -12.88% | -0.08 | -0.19 |
| 2026-09-24 | 16.68 | -1.42% | -0.18 | -10.71% | -0.06 | -0.11 |
| 2026-09-23 | 16.92 | -1.69% | -0.09 | -4.06% | 0.01 | -0.10 |
| 2026-09-22 | 17.21 | +0.06% | -0.24 | -7.24% | -0.07 | -0.17 |
| 2026-09-21 | 17.20 | +0.70% | -0.04 | -1.66% | -0.02 | -0.02 |
| 2026-09-18 | 17.08 | +1.18% | -0.07 | -2.76% | 0.00 | -0.07 |
| 2026-09-17 | 16.88 | +0.30% | -0.11 | -4.94% | 0.02 | -0.14 |
| 2026-09-16 | 16.83 | +0.84% | 0.01 | +0.26% | -0.01 | 0.02 |
| 2026-09-15 | 16.69 | -1.48% | -0.38 | -14.68% | -0.29 | -0.09 |
| 2026-09-14 | 16.94 | +0.30% | -0.17 | -7.13% | 0.01 | -0.19 |
| 2026-09-11 | 16.89 | -1.69% | -0.19 | -6.29% | -0.10 | -0.09 |
| 2026-09-10 | 17.18 | -0.69% | -0.26 | -10.62% | -0.03 | -0.23 |