| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 12.10 | +4.31% | 0.47 | +1.77% | 0.27 | 0.21 |
| 2026-10-12 | 11.60 | -2.77% | 1.23 | +5.46% | -0.12 | 1.35 |
| 2026-10-09 | 11.93 | -5.69% | -0.34 | -1.22% | -0.39 | 0.05 |
| 2026-10-08 | 12.65 | -4.17% | 0.98 | +5.24% | 0.02 | 0.96 |
| 2026-09-30 | 13.20 | -3.79% | -1.94 | -9.92% | -0.36 | -1.58 |
| 2026-09-29 | 13.72 | +6.60% | 1.11 | +4.32% | 1.55 | -0.44 |
| 2026-09-28 | 12.87 | -9.62% | -1.51 | -4.67% | -1.77 | 0.26 |
| 2026-09-24 | 14.24 | -5.44% | -1.19 | -5.06% | -0.17 | -1.02 |
| 2026-09-23 | 15.06 | -1.95% | -0.36 | -1.76% | 0.08 | -0.45 |
| 2026-09-22 | 15.36 | +0.72% | -1.46 | -4.74% | -1.70 | 0.23 |
| 2026-09-21 | 15.25 | +5.17% | -0.67 | -1.65% | 0.11 | -0.78 |
| 2026-09-18 | 14.50 | -0.75% | -1.11 | -3.79% | -1.25 | 0.14 |
| 2026-09-17 | 14.61 | -3.75% | -2.30 | -9.43% | -0.97 | -1.34 |
| 2026-09-16 | 15.18 | +4.40% | 1.99 | +6.56% | 2.27 | -0.28 |
| 2026-09-15 | 14.54 | -1.89% | -2.58 | -9.48% | -1.05 | -1.53 |
| 2026-09-14 | 14.82 | -0.07% | -3.32 | -10.76% | -1.45 | -1.87 |
| 2026-09-11 | 14.83 | +0.07% | 0.57 | +1.62% | 0.14 | 0.43 |
| 2026-09-10 | 14.82 | +1.37% | -0.59 | -1.83% | -0.07 | -0.52 |
| 2026-09-09 | 14.62 | +0.97% | -2.82 | -7.79% | -1.26 | -1.56 |
| 2026-09-08 | 14.48 | +3.65% | -1.51 | -2.79% | 1.06 | -2.58 |