| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-22 | 13.76 | +0.73% | -0.17 | -4.71% | -0.01 | -0.16 |
| 2026-10-21 | 13.66 | +0.22% | -0.01 | -0.51% | -0.01 | 0.00 |
| 2026-10-20 | 13.63 | +2.25% | -0.12 | -2.97% | -0.24 | 0.12 |
| 2026-10-19 | 13.33 | +0.68% | 0.08 | +3.11% | 0.07 | 0.02 |
| 2026-10-16 | 13.24 | +0.84% | -0.11 | -3.79% | -0.02 | -0.10 |
| 2026-10-15 | 13.13 | 0.00% | -0.06 | -1.98% | -0.06 | 0.00 |
| 2026-10-14 | 13.13 | 0.00% | 0.07 | +2.33% | 0.15 | -0.08 |
| 2026-10-13 | 13.13 | +3.14% | 0.23 | +4.95% | -0.03 | 0.27 |
| 2026-10-12 | 12.73 | -3.27% | -0.20 | -4.51% | -0.10 | -0.10 |
| 2026-10-09 | 13.16 | +4.11% | 0.38 | +7.30% | 0.15 | 0.23 |
| 2026-10-08 | 12.64 | +0.08% | -0.06 | -2.98% | -0.01 | -0.05 |
| 2026-09-30 | 12.63 | +1.69% | -0.01 | -0.73% | 0.00 | -0.02 |
| 2026-09-29 | 12.42 | +0.49% | 0.16 | +6.65% | 0.00 | 0.16 |
| 2026-09-28 | 12.36 | -1.04% | 0.12 | +3.40% | 0.01 | 0.12 |
| 2026-09-24 | 12.49 | -2.12% | -0.25 | -10.34% | -0.23 | -0.02 |
| 2026-09-23 | 12.76 | -2.60% | -0.03 | -1.13% | -0.08 | 0.05 |
| 2026-09-22 | 13.10 | +2.18% | -0.02 | -0.31% | 0.16 | -0.18 |
| 2026-09-21 | 12.82 | +1.42% | -0.29 | -8.13% | -0.11 | -0.18 |
| 2026-09-18 | 12.64 | +0.56% | 0.04 | +0.96% | 0.00 | 0.04 |
| 2026-09-17 | 12.57 | +0.88% | -0.03 | -0.62% | -0.10 | 0.07 |