| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.81 | -0.15% | 0.02 | +4.42% | 0.00 | 0.02 |
| 2026-10-19 | 6.82 | -0.58% | -0.04 | -6.90% | 0.01 | -0.04 |
| 2026-10-16 | 6.86 | -1.15% | -0.04 | -4.33% | -0.01 | -0.03 |
| 2026-10-15 | 6.94 | -1.14% | 0.03 | +5.21% | -0.01 | 0.05 |
| 2026-10-14 | 7.02 | +1.74% | 0.00 | +0.42% | 0.02 | -0.01 |
| 2026-10-13 | 6.90 | -1.15% | 0.06 | +10.34% | 0.02 | 0.05 |
| 2026-10-12 | 6.98 | -0.85% | -0.02 | -2.86% | 0.01 | -0.03 |
| 2026-10-09 | 7.04 | +2.62% | 0.02 | +1.53% | 0.01 | 0.01 |
| 2026-10-08 | 6.86 | -1.01% | -0.01 | -1.42% | -0.01 | 0.00 |
| 2026-09-30 | 6.93 | +1.91% | -0.09 | -12.37% | -0.05 | -0.05 |
| 2026-09-29 | 6.80 | +0.44% | 0.01 | +1.76% | 0.00 | 0.01 |
| 2026-09-28 | 6.77 | +1.20% | 0.00 | -0.05% | -0.01 | 0.01 |
| 2026-09-24 | 6.69 | -1.18% | 0.01 | +2.99% | 0.00 | 0.01 |
| 2026-09-23 | 6.77 | +0.45% | 0.06 | +9.34% | 0.04 | 0.02 |
| 2026-09-22 | 6.74 | -1.17% | -0.01 | -1.89% | 0.03 | -0.04 |
| 2026-09-21 | 6.82 | +2.40% | 0.05 | +6.59% | 0.00 | 0.05 |
| 2026-09-18 | 6.66 | -1.19% | 0.01 | +2.53% | -0.01 | 0.02 |
| 2026-09-17 | 6.74 | -0.15% | 0.02 | +5.80% | 0.00 | 0.02 |
| 2026-09-16 | 6.75 | -0.30% | 0.03 | +4.79% | 0.00 | 0.03 |
| 2026-09-15 | 6.77 | -1.31% | -0.02 | -4.66% | 0.00 | -0.02 |