| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.70 | -9.94% | -1.27 | -18.97% | -0.56 | -0.71 |
| 2026-10-27 | 9.66 | -3.11% | -0.20 | -9.65% | -0.05 | -0.14 |
| 2026-10-26 | 9.97 | -0.80% | -0.21 | -11.13% | -0.02 | -0.19 |
| 2026-10-23 | 10.05 | +0.80% | -0.37 | -10.36% | -0.25 | -0.12 |
| 2026-10-22 | 9.97 | -4.13% | -0.25 | -9.70% | -0.21 | -0.03 |
| 2026-10-21 | 10.40 | +1.66% | 0.12 | +4.67% | 0.07 | 0.05 |
| 2026-10-20 | 10.23 | +1.39% | 0.13 | +5.42% | 0.12 | 0.01 |
| 2026-10-19 | 10.09 | +1.00% | -0.04 | -2.30% | 0.00 | -0.04 |
| 2026-10-16 | 9.99 | +1.94% | 0.14 | +5.63% | 0.12 | 0.02 |
| 2026-10-15 | 9.80 | -4.76% | -0.25 | -9.03% | -0.08 | -0.17 |
| 2026-10-14 | 10.29 | -4.72% | -0.53 | -17.58% | -0.12 | -0.41 |
| 2026-10-13 | 10.80 | -0.74% | 0.05 | +1.47% | 0.01 | 0.05 |
| 2026-10-12 | 10.88 | -0.64% | 0.10 | +2.82% | 0.08 | 0.02 |
| 2026-10-09 | 10.95 | +4.48% | 0.23 | +4.51% | 0.09 | 0.14 |
| 2026-10-08 | 10.48 | -1.04% | -0.04 | -1.42% | -0.01 | -0.03 |
| 2026-09-30 | 10.59 | +1.24% | 0.15 | +5.15% | 0.05 | 0.09 |
| 2026-09-29 | 10.46 | +0.19% | -0.11 | -5.06% | 0.00 | -0.11 |
| 2026-09-28 | 10.44 | -6.79% | -0.72 | -14.07% | -0.33 | -0.39 |
| 2026-09-24 | 11.20 | -5.33% | -0.52 | -9.10% | -0.09 | -0.44 |
| 2026-09-23 | 11.83 | +0.25% | 0.01 | +0.29% | 0.12 | -0.10 |