| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 5.95 | +0.51% | -0.03 | -1.01% | -0.01 | -0.01 |
| 2026-10-12 | 5.92 | -2.63% | -0.82 | -20.46% | -0.37 | -0.45 |
| 2026-10-09 | 6.08 | +1.50% | -0.08 | -2.17% | -0.05 | -0.03 |
| 2026-10-08 | 5.99 | +0.67% | -0.17 | -4.80% | -0.21 | 0.04 |
| 2026-09-30 | 5.95 | -0.34% | -0.26 | -11.42% | -0.57 | 0.31 |
| 2026-09-29 | 5.97 | +4.01% | 0.65 | +19.83% | 0.44 | 0.21 |
| 2026-09-28 | 5.74 | -1.71% | -0.28 | -11.21% | -0.10 | -0.19 |
| 2026-09-24 | 5.84 | -2.01% | -0.12 | -4.09% | -0.02 | -0.10 |
| 2026-09-23 | 5.96 | -1.32% | -0.11 | -3.81% | -0.11 | 0.00 |
| 2026-09-22 | 6.04 | 0.00% | 0.06 | +2.18% | 0.11 | -0.05 |
| 2026-09-21 | 6.04 | -0.98% | -0.22 | -6.13% | -0.24 | 0.02 |
| 2026-09-18 | 6.10 | +2.01% | 0.41 | +8.73% | 0.13 | 0.29 |
| 2026-09-17 | 5.98 | -1.97% | -0.22 | -6.46% | -0.20 | -0.02 |
| 2026-09-16 | 6.10 | +0.66% | -0.01 | -0.39% | 0.23 | -0.24 |
| 2026-09-15 | 6.06 | -0.33% | 0.07 | +2.22% | -0.03 | 0.10 |
| 2026-09-14 | 6.08 | -1.30% | -0.31 | -9.07% | -0.21 | -0.09 |
| 2026-09-11 | 6.16 | -4.05% | -0.09 | -1.12% | -0.02 | -0.07 |
| 2026-09-10 | 6.42 | -3.02% | -0.37 | -7.05% | -0.25 | -0.11 |
| 2026-09-09 | 6.62 | +3.76% | 0.53 | +5.78% | 0.64 | -0.11 |
| 2026-09-08 | 6.38 | +2.24% | 0.23 | +3.65% | 0.07 | 0.16 |