| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 3.18 | -0.31% | -0.03 | -6.60% | 0.00 | -0.03 |
| 2026-10-30 | 3.19 | 0.00% | -0.02 | -4.05% | 0.00 | -0.02 |
| 2026-10-29 | 3.19 | -1.85% | -0.11 | -20.68% | -0.01 | -0.10 |
| 2026-10-28 | 3.25 | +0.31% | 0.02 | +4.27% | 0.00 | 0.02 |
| 2026-10-27 | 3.24 | -2.70% | -0.01 | -2.79% | 0.00 | -0.01 |
| 2026-10-26 | 3.33 | +0.91% | 0.00 | -0.27% | 0.01 | -0.01 |
| 2026-10-23 | 3.30 | +1.23% | 0.00 | +0.56% | 0.00 | 0.00 |
| 2026-10-22 | 3.26 | -3.83% | -0.01 | -2.44% | 0.00 | -0.01 |
| 2026-10-21 | 3.39 | +0.30% | -0.01 | -2.95% | 0.00 | -0.01 |
| 2026-10-20 | 3.38 | 0.00% | 0.00 | +0.32% | 0.01 | -0.01 |
| 2026-10-19 | 3.38 | -2.03% | -0.01 | -1.45% | -0.01 | 0.00 |
| 2026-10-16 | 3.45 | -0.58% | 0.01 | +0.81% | 0.00 | 0.01 |
| 2026-10-15 | 3.47 | -1.42% | -0.04 | -7.83% | 0.00 | -0.04 |
| 2026-10-14 | 3.52 | -1.68% | -0.05 | -9.34% | -0.01 | -0.04 |
| 2026-10-13 | 3.58 | +1.13% | 0.01 | +1.40% | 0.00 | 0.01 |
| 2026-10-12 | 3.54 | -3.80% | 0.01 | +2.00% | 0.02 | -0.01 |
| 2026-10-09 | 3.68 | +2.51% | -0.06 | -7.29% | 0.00 | -0.06 |
| 2026-10-08 | 3.59 | -1.37% | 0.00 | +0.35% | 0.00 | 0.00 |
| 2026-09-30 | 3.64 | +1.11% | 0.00 | +0.44% | 0.02 | -0.02 |
| 2026-09-29 | 3.60 | 0.00% | -0.01 | -2.40% | 0.00 | -0.01 |