| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 49.83 | +10.00% | 0.75 | +13.39% | 0.60 | 0.15 |
| 2026-10-12 | 45.30 | -6.98% | -0.47 | -10.31% | -0.06 | -0.41 |
| 2026-10-09 | 48.70 | -0.55% | 0.29 | +5.26% | 0.24 | 0.04 |
| 2026-10-08 | 48.97 | +1.77% | 0.41 | +6.85% | 0.03 | 0.38 |
| 2026-09-30 | 48.12 | +0.15% | -0.17 | -2.91% | -0.11 | -0.06 |
| 2026-09-29 | 48.05 | -3.05% | -0.49 | -6.99% | -0.26 | -0.23 |
| 2026-09-28 | 49.56 | +1.04% | -0.06 | -1.04% | -0.04 | -0.02 |
| 2026-09-24 | 49.05 | -1.49% | 0.01 | +0.18% | -0.08 | 0.09 |
| 2026-09-23 | 49.79 | +5.67% | 0.56 | +6.07% | 0.37 | 0.19 |
| 2026-09-22 | 47.12 | -2.99% | -0.69 | -7.73% | -0.21 | -0.48 |
| 2026-09-21 | 48.57 | +10.01% | 0.99 | +13.40% | 0.86 | 0.13 |
| 2026-09-18 | 44.15 | +1.94% | -0.34 | -4.36% | -0.11 | -0.23 |
| 2026-09-17 | 43.31 | +10.01% | 1.02 | +23.85% | 0.99 | 0.03 |
| 2026-09-16 | 39.37 | +1.76% | -0.09 | -3.73% | -0.05 | -0.03 |
| 2026-09-15 | 38.69 | -2.64% | -0.08 | -4.78% | -0.08 | 0.00 |
| 2026-09-14 | 39.74 | +2.79% | 0.09 | +4.59% | -0.02 | 0.12 |
| 2026-09-11 | 38.66 | -2.10% | -0.11 | -4.71% | -0.02 | -0.08 |
| 2026-09-10 | 39.49 | -1.23% | 0.02 | +1.17% | 0.01 | 0.01 |
| 2026-09-09 | 39.98 | -2.77% | -0.13 | -5.76% | -0.11 | -0.03 |
| 2026-09-08 | 41.12 | -0.32% | -0.12 | -5.41% | -0.07 | -0.05 |