| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 6.72 | -1.18% | -0.03 | -1.76% | 0.00 | -0.03 |
| 2026-10-30 | 6.80 | -3.55% | -0.04 | -3.13% | 0.00 | -0.04 |
| 2026-10-29 | 7.05 | -0.84% | 0.04 | +4.25% | 0.02 | 0.02 |
| 2026-10-28 | 7.11 | +2.30% | -0.01 | -1.27% | 0.01 | -0.02 |
| 2026-10-27 | 6.95 | -3.47% | -0.07 | -7.63% | 0.00 | -0.07 |
| 2026-10-26 | 7.20 | -2.04% | -0.11 | -10.80% | -0.04 | -0.07 |
| 2026-10-23 | 7.35 | +1.24% | -0.02 | -1.32% | -0.03 | 0.01 |
| 2026-10-22 | 7.26 | -2.94% | -0.04 | -3.52% | -0.04 | 0.01 |
| 2026-10-21 | 7.48 | +1.08% | 0.13 | +10.07% | 0.02 | 0.11 |
| 2026-10-20 | 7.40 | -0.13% | 0.02 | +3.07% | 0.02 | 0.00 |
| 2026-10-19 | 7.41 | -0.13% | -0.05 | -4.71% | -0.02 | -0.04 |
| 2026-10-16 | 7.42 | +2.91% | 0.04 | +2.68% | 0.01 | 0.03 |
| 2026-10-15 | 7.21 | -4.50% | -0.08 | -5.55% | 0.01 | -0.09 |
| 2026-10-14 | 7.55 | -2.71% | -0.06 | -6.07% | -0.01 | -0.05 |
| 2026-10-13 | 7.76 | +0.78% | 0.00 | +0.29% | -0.05 | 0.05 |
| 2026-10-12 | 7.70 | -3.02% | -0.06 | -5.85% | -0.02 | -0.04 |
| 2026-10-09 | 7.94 | -1.00% | -0.06 | -3.65% | -0.07 | 0.01 |
| 2026-10-08 | 8.02 | -0.12% | 0.05 | +2.78% | 0.04 | 0.01 |
| 2026-09-30 | 8.03 | -1.11% | -0.01 | -0.87% | 0.00 | 0.00 |
| 2026-09-29 | 8.12 | +0.37% | -0.06 | -7.29% | 0.00 | -0.07 |