| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.76 | +1.08% | 0.03 | +5.45% | 0.01 | 0.02 |
| 2026-10-22 | 3.72 | -1.33% | -0.01 | -2.38% | -0.01 | 0.00 |
| 2026-10-21 | 3.77 | -0.26% | -0.07 | -18.55% | -0.02 | -0.05 |
| 2026-10-20 | 3.78 | +0.27% | 0.02 | +7.01% | 0.00 | 0.02 |
| 2026-10-19 | 3.77 | -0.79% | -0.02 | -6.14% | 0.00 | -0.02 |
| 2026-10-16 | 3.80 | +1.60% | 0.01 | +1.51% | 0.00 | 0.01 |
| 2026-10-15 | 3.74 | -3.11% | -0.02 | -3.09% | 0.00 | -0.02 |
| 2026-10-14 | 3.86 | -2.03% | -0.09 | -22.51% | -0.03 | -0.06 |
| 2026-10-13 | 3.94 | 0.00% | -0.01 | -3.11% | 0.00 | -0.01 |
| 2026-10-12 | 3.94 | -0.76% | -0.01 | -2.15% | 0.02 | -0.02 |
| 2026-10-09 | 3.97 | +0.76% | -0.01 | -2.38% | -0.01 | 0.00 |
| 2026-10-08 | 3.94 | -1.25% | -0.14 | -30.16% | -0.08 | -0.06 |
| 2026-09-30 | 3.99 | +1.01% | 0.02 | +3.74% | 0.00 | 0.01 |
| 2026-09-29 | 3.95 | +1.02% | 0.02 | +3.92% | -0.02 | 0.03 |
| 2026-09-28 | 3.91 | -1.26% | -0.01 | -1.13% | -0.02 | 0.02 |
| 2026-09-24 | 3.96 | -1.00% | 0.01 | +2.83% | -0.01 | 0.02 |
| 2026-09-23 | 4.00 | -1.48% | 0.02 | +3.06% | 0.02 | 0.00 |
| 2026-09-22 | 4.06 | -0.73% | 0.00 | +0.54% | -0.02 | 0.02 |
| 2026-09-21 | 4.09 | +0.74% | -0.05 | -9.05% | 0.06 | -0.11 |
| 2026-09-18 | 4.06 | -0.25% | -0.03 | -5.83% | -0.03 | 0.00 |