| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 17.23 | -0.92% | -0.06 | -1.90% | 0.06 | -0.13 |
| 2026-10-12 | 17.39 | 0.00% | -0.06 | -1.93% | 0.01 | -0.07 |
| 2026-10-09 | 17.39 | +0.06% | -0.03 | -1.02% | 0.00 | -0.03 |
| 2026-10-08 | 17.38 | -0.74% | -0.31 | -7.53% | 0.00 | -0.31 |
| 2026-09-30 | 17.51 | +3.92% | -0.29 | -4.28% | -0.10 | -0.20 |
| 2026-09-29 | 16.98 | +1.25% | -0.30 | -10.81% | 0.02 | -0.32 |
| 2026-09-28 | 16.77 | -0.95% | -0.60 | -22.65% | -0.56 | -0.04 |
| 2026-09-24 | 16.93 | -2.14% | -0.50 | -13.15% | -0.32 | -0.18 |
| 2026-09-23 | 17.30 | +1.05% | 0.16 | +3.67% | 0.00 | 0.16 |
| 2026-09-22 | 17.12 | -0.75% | -0.08 | -2.88% | -0.19 | 0.11 |
| 2026-09-21 | 17.25 | +1.35% | 0.35 | +10.21% | 0.07 | 0.28 |
| 2026-09-18 | 17.02 | +0.47% | 0.23 | +9.57% | 0.16 | 0.07 |
| 2026-09-17 | 16.94 | 0.00% | -0.04 | -1.31% | 0.50 | -0.54 |
| 2026-09-16 | 16.94 | -1.97% | -0.39 | -8.33% | -0.26 | -0.13 |
| 2026-09-15 | 17.28 | -0.75% | -0.47 | -15.15% | -0.10 | -0.37 |
| 2026-09-14 | 17.41 | +0.46% | -0.12 | -3.49% | 0.01 | -0.12 |
| 2026-09-11 | 17.33 | -1.81% | -0.16 | -2.83% | -0.16 | 0.00 |
| 2026-09-10 | 17.65 | -1.18% | -0.58 | -18.39% | -0.18 | -0.40 |
| 2026-09-09 | 17.86 | -0.33% | -0.11 | -4.68% | -0.07 | -0.04 |
| 2026-09-08 | 17.92 | +0.50% | -0.09 | -3.34% | -0.09 | 0.00 |