| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.22 | -0.64% | -0.06 | -2.79% | 0.02 | -0.07 |
| 2026-10-22 | 6.26 | -1.26% | -0.12 | -6.05% | -0.02 | -0.10 |
| 2026-10-21 | 6.34 | -0.94% | 0.10 | +5.68% | 0.03 | 0.08 |
| 2026-10-20 | 6.40 | +0.31% | -0.02 | -1.45% | 0.08 | -0.10 |
| 2026-10-19 | 6.38 | -0.78% | -0.08 | -3.97% | -0.03 | -0.05 |
| 2026-10-16 | 6.43 | +1.26% | -0.14 | -7.56% | -0.05 | -0.09 |
| 2026-10-15 | 6.35 | -5.51% | 0.21 | +4.96% | -0.17 | 0.38 |
| 2026-10-14 | 6.72 | +4.19% | -0.06 | -1.23% | 0.00 | -0.06 |
| 2026-10-13 | 6.45 | +1.42% | -0.30 | -12.71% | -0.07 | -0.24 |
| 2026-10-12 | 6.36 | -3.49% | -0.17 | -6.85% | -0.19 | 0.02 |
| 2026-10-09 | 6.59 | -0.30% | -0.04 | -1.36% | -0.06 | 0.03 |
| 2026-10-08 | 6.61 | -0.15% | 0.09 | +2.27% | -0.13 | 0.22 |
| 2026-09-30 | 6.62 | +1.38% | -0.32 | -11.65% | -0.08 | -0.23 |
| 2026-09-29 | 6.53 | +0.46% | 0.10 | +2.94% | -0.08 | 0.18 |
| 2026-09-28 | 6.50 | -0.31% | -0.13 | -3.01% | -0.15 | 0.02 |
| 2026-09-24 | 6.52 | +2.52% | 0.29 | +8.46% | -0.03 | 0.32 |
| 2026-09-23 | 6.36 | -1.40% | 0.04 | +2.07% | 0.04 | 0.00 |
| 2026-09-22 | 6.45 | -1.23% | -0.19 | -5.87% | 0.03 | -0.22 |
| 2026-09-21 | 6.53 | +7.76% | -0.12 | -2.16% | 0.04 | -0.17 |
| 2026-09-18 | 6.06 | -0.33% | 0.03 | +2.12% | 0.05 | -0.01 |