| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 5.07 | +0.80% | -0.09 | -6.96% | -0.12 | 0.03 |
| 2026-10-13 | 5.03 | -0.40% | -0.04 | -3.45% | -0.02 | -0.02 |
| 2026-10-12 | 5.05 | +0.80% | -0.21 | -13.34% | -0.04 | -0.17 |
| 2026-10-09 | 5.01 | +1.01% | -0.08 | -5.23% | 0.02 | -0.10 |
| 2026-10-08 | 4.96 | +1.22% | -0.01 | -1.33% | 0.05 | -0.07 |
| 2026-09-30 | 4.90 | +2.08% | 0.01 | +1.00% | -0.01 | 0.02 |
| 2026-09-29 | 4.80 | +0.21% | 0.01 | +2.42% | 0.00 | 0.01 |
| 2026-09-28 | 4.79 | -0.83% | -0.09 | -10.99% | -0.07 | -0.02 |
| 2026-09-24 | 4.83 | -1.02% | -0.03 | -4.97% | -0.07 | 0.04 |
| 2026-09-23 | 4.88 | +0.41% | 0.03 | +3.77% | 0.08 | -0.05 |
| 2026-09-22 | 4.86 | -0.41% | -0.05 | -5.26% | -0.07 | 0.02 |
| 2026-09-21 | 4.88 | -0.20% | -0.06 | -6.52% | -0.01 | -0.05 |
| 2026-09-18 | 4.89 | -1.21% | -0.05 | -5.32% | -0.03 | -0.02 |
| 2026-09-17 | 4.95 | -0.20% | -0.04 | -3.83% | 0.03 | -0.07 |
| 2026-09-16 | 4.96 | +0.61% | -0.12 | -9.66% | -0.05 | -0.07 |
| 2026-09-15 | 4.93 | -0.80% | -0.14 | -12.44% | -0.01 | -0.14 |
| 2026-09-14 | 4.97 | +2.05% | -0.08 | -4.09% | -0.01 | -0.07 |
| 2026-09-11 | 4.87 | -1.42% | -0.09 | -3.92% | 0.03 | -0.12 |
| 2026-09-10 | 4.94 | +3.35% | -0.07 | -2.19% | -0.01 | -0.06 |
| 2026-09-09 | 4.78 | +0.42% | -0.02 | -2.34% | 0.00 | -0.02 |