| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.36 | -5.22% | -0.06 | -11.83% | -0.02 | -0.04 |
| 2026-10-22 | 2.49 | -1.19% | 0.03 | +10.20% | 0.00 | 0.03 |
| 2026-10-21 | 2.52 | +1.61% | 0.04 | +21.00% | 0.01 | 0.03 |
| 2026-10-20 | 2.48 | +0.81% | 0.02 | +10.08% | 0.02 | 0.00 |
| 2026-10-19 | 2.46 | +3.80% | 0.05 | +21.19% | 0.01 | 0.04 |
| 2026-10-16 | 2.37 | +0.85% | 0.00 | +1.59% | 0.00 | 0.00 |
| 2026-10-15 | 2.35 | -2.08% | 0.00 | +2.57% | 0.01 | 0.00 |
| 2026-10-14 | 2.40 | -0.41% | 0.00 | +3.54% | 0.00 | 0.00 |
| 2026-10-13 | 2.41 | 0.00% | 0.01 | +4.59% | 0.01 | -0.01 |
| 2026-10-12 | 2.41 | -2.82% | -0.06 | -25.51% | -0.01 | -0.04 |
| 2026-10-09 | 2.48 | +1.22% | 0.01 | +8.09% | 0.00 | 0.01 |
| 2026-10-08 | 2.45 | -0.81% | -0.04 | -25.37% | -0.01 | -0.03 |
| 2026-09-30 | 2.47 | +0.82% | 0.01 | +7.07% | 0.00 | 0.01 |
| 2026-09-29 | 2.45 | +1.66% | 0.01 | +7.92% | 0.01 | 0.00 |
| 2026-09-28 | 2.41 | -3.21% | -0.03 | -12.73% | 0.00 | -0.03 |
| 2026-09-24 | 2.49 | +0.40% | 0.02 | +11.99% | 0.02 | 0.00 |
| 2026-09-23 | 2.48 | +1.64% | 0.05 | +15.52% | 0.02 | 0.03 |
| 2026-09-22 | 2.44 | -0.81% | 0.01 | +7.71% | 0.01 | 0.00 |
| 2026-09-21 | 2.46 | +1.23% | 0.01 | +4.62% | 0.01 | -0.01 |
| 2026-09-18 | 2.43 | +0.41% | 0.01 | +5.65% | 0.01 | -0.01 |