| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 24.54 | -0.32% | -0.10 | -1.58% | -0.04 | -0.06 |
| 2026-10-29 | 24.62 | -6.78% | -1.58 | -12.85% | -0.82 | -0.76 |
| 2026-10-28 | 26.41 | +4.59% | 1.21 | +6.66% | 0.75 | 0.47 |
| 2026-10-27 | 25.25 | -2.17% | -0.76 | -6.09% | -0.39 | -0.37 |
| 2026-10-26 | 25.81 | -2.09% | 0.10 | +0.53% | 0.14 | -0.04 |
| 2026-10-23 | 26.36 | +6.16% | 1.28 | +7.49% | 0.37 | 0.91 |
| 2026-10-22 | 24.83 | +1.93% | 0.24 | +1.85% | 0.11 | 0.13 |
| 2026-10-21 | 24.36 | -1.42% | -0.33 | -6.15% | -0.07 | -0.26 |
| 2026-10-20 | 24.71 | +1.69% | -0.21 | -2.52% | -0.26 | 0.04 |
| 2026-10-19 | 24.30 | +3.40% | -0.19 | -2.47% | 0.03 | -0.22 |
| 2026-10-16 | 23.50 | +2.35% | 0.33 | +5.22% | 0.14 | 0.19 |
| 2026-10-15 | 22.96 | -3.77% | -0.53 | -10.70% | -0.18 | -0.35 |
| 2026-10-14 | 23.86 | -3.44% | -0.70 | -19.28% | -0.31 | -0.39 |
| 2026-10-13 | 24.71 | -0.56% | -0.30 | -7.40% | -0.01 | -0.29 |
| 2026-10-12 | 24.85 | -2.78% | -0.32 | -10.91% | -0.10 | -0.22 |
| 2026-10-09 | 25.56 | +0.83% | -0.64 | -11.11% | -0.33 | -0.31 |
| 2026-10-08 | 25.35 | -3.94% | -0.97 | -18.16% | -0.55 | -0.43 |
| 2026-09-30 | 26.39 | +1.66% | 0.38 | +6.46% | 0.17 | 0.21 |
| 2026-09-29 | 25.96 | -1.14% | -0.48 | -12.37% | -0.25 | -0.23 |
| 2026-09-28 | 26.26 | -1.91% | -0.26 | -5.37% | -0.10 | -0.16 |