| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.06 | 0.00% | 0.03 | +1.37% | 0.08 | -0.05 |
| 2026-10-22 | 5.06 | -1.75% | -0.22 | -12.48% | -0.25 | 0.03 |
| 2026-10-21 | 5.15 | +1.18% | 0.02 | +1.14% | 0.09 | -0.07 |
| 2026-10-20 | 5.09 | -1.93% | -0.43 | -20.37% | -0.40 | -0.03 |
| 2026-10-19 | 5.19 | +1.57% | 0.18 | +8.09% | 0.12 | 0.06 |
| 2026-10-16 | 5.11 | +0.20% | -0.25 | -11.21% | -0.19 | -0.06 |
| 2026-10-15 | 5.10 | -4.67% | -0.68 | -18.38% | -0.60 | -0.08 |
| 2026-10-14 | 5.35 | +3.28% | 0.80 | +18.29% | 0.67 | 0.13 |
| 2026-10-13 | 5.18 | -0.96% | -0.23 | -10.25% | -0.20 | -0.02 |
| 2026-10-12 | 5.23 | -2.24% | -0.35 | -15.11% | -0.28 | -0.07 |
| 2026-10-09 | 5.35 | -0.19% | 0.08 | +3.10% | 0.05 | 0.03 |
| 2026-10-08 | 5.36 | +2.88% | 0.58 | +15.70% | 0.35 | 0.23 |
| 2026-09-30 | 5.21 | +1.17% | 0.37 | +21.46% | 0.32 | 0.05 |
| 2026-09-29 | 5.15 | -0.77% | -0.20 | -15.07% | -0.06 | -0.14 |
| 2026-09-28 | 5.19 | -0.38% | 0.12 | +7.07% | 0.07 | 0.04 |
| 2026-09-24 | 5.21 | -0.38% | 0.05 | +3.92% | 0.01 | 0.05 |
| 2026-09-23 | 5.23 | -2.06% | -0.32 | -12.31% | -0.07 | -0.25 |
| 2026-09-22 | 5.34 | -0.74% | -0.21 | -9.27% | -0.14 | -0.07 |
| 2026-09-21 | 5.38 | +0.19% | -0.35 | -14.97% | -0.17 | -0.18 |
| 2026-09-18 | 5.37 | +1.32% | 0.22 | +8.09% | 0.21 | 0.02 |