| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.13 | 0.00% | -0.01 | -0.80% | -0.01 | 0.00 |
| 2026-10-22 | 3.13 | -1.26% | -0.08 | -9.04% | -0.02 | -0.06 |
| 2026-10-21 | 3.17 | -0.31% | -0.05 | -8.66% | -0.01 | -0.04 |
| 2026-10-20 | 3.18 | -1.24% | -0.03 | -3.73% | -0.06 | 0.03 |
| 2026-10-19 | 3.22 | +1.26% | 0.03 | +3.43% | 0.10 | -0.07 |
| 2026-10-16 | 3.18 | +0.63% | 0.00 | -0.18% | -0.02 | 0.02 |
| 2026-10-15 | 3.16 | -2.77% | -0.03 | -1.82% | 0.02 | -0.04 |
| 2026-10-14 | 3.25 | +1.25% | 0.05 | +4.87% | 0.08 | -0.02 |
| 2026-10-13 | 3.21 | -0.62% | 0.04 | +4.07% | -0.03 | 0.08 |
| 2026-10-12 | 3.23 | -0.92% | -0.19 | -19.07% | -0.06 | -0.13 |
| 2026-10-09 | 3.26 | +0.93% | 0.03 | +1.90% | 0.07 | -0.04 |
| 2026-10-08 | 3.23 | +2.22% | 0.08 | +5.62% | 0.04 | 0.04 |
| 2026-09-30 | 3.16 | +0.96% | -0.06 | -6.89% | 0.03 | -0.09 |
| 2026-09-29 | 3.13 | +0.32% | 0.00 | -0.83% | -0.01 | 0.00 |
| 2026-09-28 | 3.12 | -0.95% | 0.02 | +3.29% | -0.02 | 0.04 |
| 2026-09-24 | 3.15 | 0.00% | 0.05 | +7.00% | 0.02 | 0.03 |
| 2026-09-23 | 3.15 | -1.25% | -0.03 | -3.53% | -0.02 | -0.01 |
| 2026-09-22 | 3.19 | -1.54% | -0.01 | -0.52% | -0.05 | 0.04 |
| 2026-09-21 | 3.24 | 0.00% | 0.03 | +2.61% | 0.06 | -0.03 |
| 2026-09-18 | 3.24 | +0.31% | -0.06 | -5.04% | -0.09 | 0.03 |