| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.72 | -2.74% | -0.07 | -4.96% | -0.03 | -0.05 |
| 2026-10-27 | 12.05 | -5.12% | -0.06 | -4.30% | 0.00 | -0.06 |
| 2026-10-26 | 12.70 | +0.71% | 0.05 | +3.20% | 0.01 | 0.04 |
| 2026-10-23 | 12.61 | +1.37% | -0.06 | -3.61% | 0.01 | -0.07 |
| 2026-10-22 | 12.44 | -6.33% | -0.14 | -7.71% | -0.03 | -0.11 |
| 2026-10-21 | 13.28 | +6.41% | -0.10 | -3.52% | -0.04 | -0.06 |
| 2026-10-20 | 12.48 | -4.73% | -0.34 | -14.00% | -0.25 | -0.09 |
| 2026-10-19 | 13.10 | -2.82% | -0.36 | -10.93% | -0.11 | -0.25 |
| 2026-10-16 | 13.48 | -1.75% | -0.55 | -13.91% | -0.27 | -0.28 |
| 2026-10-15 | 13.72 | +1.93% | -0.06 | -1.56% | -0.05 | -0.01 |
| 2026-10-14 | 13.46 | +5.07% | -0.21 | -3.63% | -0.12 | -0.08 |
| 2026-10-13 | 12.81 | +4.74% | 0.21 | +6.07% | 0.01 | 0.21 |
| 2026-10-12 | 12.23 | +4.00% | 0.01 | +0.20% | -0.03 | 0.04 |
| 2026-10-09 | 11.76 | +5.85% | 0.07 | +2.84% | 0.02 | 0.05 |
| 2026-10-08 | 11.11 | +6.62% | 0.02 | +0.91% | -0.01 | 0.03 |
| 2026-09-30 | 10.42 | +1.66% | 0.03 | +3.32% | 0.01 | 0.02 |
| 2026-09-29 | 10.25 | +0.59% | 0.00 | +0.15% | -0.02 | 0.02 |
| 2026-09-28 | 10.19 | +1.90% | 0.05 | +3.52% | 0.02 | 0.03 |
| 2026-09-24 | 10.00 | -0.99% | -0.08 | -11.96% | 0.01 | -0.08 |
| 2026-09-23 | 10.10 | +1.41% | 0.09 | +12.02% | 0.01 | 0.08 |