| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 4.23 | +1.44% | -0.04 | -2.74% | 0.09 | -0.13 |
| 2026-10-29 | 4.17 | +0.24% | 0.38 | +17.39% | 0.03 | 0.36 |
| 2026-10-28 | 4.16 | -0.24% | -0.10 | -5.64% | -0.13 | 0.03 |
| 2026-10-27 | 4.17 | -2.34% | -0.06 | -3.87% | -0.09 | 0.03 |
| 2026-10-26 | 4.27 | +1.43% | 0.00 | +0.18% | 0.07 | -0.07 |
| 2026-10-23 | 4.21 | +0.96% | 0.04 | +2.51% | 0.06 | -0.02 |
| 2026-10-22 | 4.17 | -2.80% | -0.11 | -5.50% | -0.09 | -0.02 |
| 2026-10-21 | 4.29 | -0.46% | 0.05 | +4.27% | 0.03 | 0.02 |
| 2026-10-20 | 4.31 | -0.46% | 0.07 | +5.41% | 0.00 | 0.06 |
| 2026-10-19 | 4.33 | +1.41% | -0.18 | -11.18% | -0.08 | -0.10 |
| 2026-10-16 | 4.27 | +0.23% | -0.14 | -6.60% | -0.12 | -0.02 |
| 2026-10-15 | 4.26 | -2.74% | -0.31 | -12.56% | -0.19 | -0.12 |
| 2026-10-14 | 4.38 | +0.23% | 0.16 | +12.55% | 0.10 | 0.05 |
| 2026-10-13 | 4.37 | -0.23% | 0.10 | +5.81% | 0.16 | -0.06 |
| 2026-10-12 | 4.38 | -0.68% | -0.21 | -10.95% | -0.19 | -0.02 |
| 2026-10-09 | 4.41 | +2.56% | 0.10 | +3.69% | 0.20 | -0.10 |
| 2026-10-08 | 4.30 | -0.23% | -0.12 | -7.74% | -0.04 | -0.09 |
| 2026-09-30 | 4.31 | +1.65% | -0.21 | -10.67% | -0.14 | -0.07 |
| 2026-09-29 | 4.24 | -0.24% | 0.08 | +7.05% | 0.09 | -0.01 |
| 2026-09-28 | 4.25 | +0.95% | 0.13 | +9.12% | 0.10 | 0.03 |