| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 19.88 | +0.15% | -0.06 | -1.47% | -0.06 | 0.00 |
| 2026-10-14 | 19.85 | +0.20% | -0.08 | -3.00% | 0.06 | -0.14 |
| 2026-10-13 | 19.81 | +0.71% | 0.18 | +4.34% | 0.20 | -0.02 |
| 2026-10-12 | 19.67 | +0.92% | -0.01 | -0.48% | 0.07 | -0.08 |
| 2026-10-09 | 19.49 | +3.51% | 0.06 | +1.49% | 0.08 | -0.02 |
| 2026-10-08 | 18.83 | -2.94% | -0.60 | -17.37% | -0.17 | -0.43 |
| 2026-09-30 | 19.40 | +0.41% | -0.07 | -3.77% | 0.03 | -0.10 |
| 2026-09-29 | 19.32 | -0.51% | -0.18 | -8.56% | -0.05 | -0.13 |
| 2026-09-28 | 19.42 | -2.61% | -0.55 | -19.57% | -0.19 | -0.35 |
| 2026-09-24 | 19.94 | -1.29% | -0.37 | -14.54% | -0.42 | 0.06 |
| 2026-09-23 | 20.20 | -1.46% | -0.23 | -9.78% | -0.16 | -0.08 |
| 2026-09-22 | 20.50 | +0.49% | -0.14 | -3.96% | 0.04 | -0.18 |
| 2026-09-21 | 20.40 | +1.24% | 0.08 | +2.81% | -0.07 | 0.15 |
| 2026-09-18 | 20.15 | +0.90% | 0.00 | +0.08% | -0.05 | 0.05 |
| 2026-09-17 | 19.97 | -1.09% | -0.19 | -8.57% | -0.11 | -0.09 |
| 2026-09-16 | 20.19 | +0.05% | -0.15 | -4.53% | 0.06 | -0.22 |
| 2026-09-15 | 20.18 | -0.98% | -0.21 | -7.24% | -0.24 | 0.04 |
| 2026-09-14 | 20.38 | -0.44% | -0.31 | -13.99% | -0.12 | -0.19 |
| 2026-09-11 | 20.47 | -2.76% | -0.62 | -15.91% | -0.19 | -0.43 |
| 2026-09-10 | 21.05 | -0.43% | -0.07 | -2.80% | -0.05 | -0.02 |