| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2.13 | +0.95% | -0.02 | -15.69% | 0.00 | -0.02 |
| 2026-10-15 | 2.11 | -2.76% | -0.05 | -20.31% | -0.04 | -0.01 |
| 2026-10-14 | 2.17 | -3.98% | -0.08 | -33.21% | -0.05 | -0.03 |
| 2026-10-13 | 2.26 | 0.00% | -0.01 | -7.36% | -0.01 | 0.00 |
| 2026-10-12 | 2.26 | 0.00% | -0.02 | -9.37% | 0.00 | -0.02 |
| 2026-10-09 | 2.26 | -0.88% | -0.03 | -18.20% | -0.01 | -0.02 |
| 2026-10-08 | 2.28 | -3.80% | -0.02 | -5.85% | 0.00 | -0.02 |
| 2026-09-30 | 2.37 | -1.25% | -0.01 | -11.02% | 0.00 | -0.01 |
| 2026-09-29 | 2.40 | +1.69% | 0.02 | +23.91% | 0.00 | 0.02 |
| 2026-09-28 | 2.36 | -2.07% | 0.02 | +11.75% | 0.00 | 0.02 |
| 2026-09-24 | 2.41 | +1.69% | 0.01 | +10.88% | 0.00 | 0.01 |
| 2026-09-23 | 2.37 | -0.84% | 0.00 | +3.64% | 0.00 | 0.00 |
| 2026-09-22 | 2.39 | -1.24% | 0.02 | +7.05% | 0.00 | 0.02 |
| 2026-09-21 | 2.42 | +1.26% | 0.00 | -0.02% | -0.01 | 0.01 |
| 2026-09-18 | 2.39 | -0.83% | -0.05 | -22.93% | -0.02 | -0.03 |
| 2026-09-17 | 2.41 | +2.55% | -0.06 | -19.81% | -0.02 | -0.04 |
| 2026-09-16 | 2.35 | +1.29% | -0.05 | -17.96% | 0.01 | -0.06 |
| 2026-09-15 | 2.32 | -1.69% | 0.00 | -1.09% | 0.00 | 0.00 |
| 2026-09-14 | 2.36 | -0.42% | -0.02 | -5.99% | 0.00 | -0.02 |
| 2026-09-11 | 2.37 | -1.25% | -0.06 | -15.72% | -0.01 | -0.05 |